63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.375 | 75.850 | 0 | ||||||
| 02/09/2026 | 0.370 | 76.400 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.365 | 78.350 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.365 | 77.700 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.365 | 77.400 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.360 | 77.800 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.355 | 78.750 | 60,000 | 0 | 0.000 | 60,000 | 0.355 | ||
| 25/08/2026 | 0.415 | 71.900 | 0 | 60,000 | 0.150 | ||||
| 24/08/2026 | 0.410 | 72.700 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.395 | 74.100 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.390 | 74.900 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.405 | 73.650 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.415 | 72.100 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.415 | 72.150 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.415 | 71.950 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.410 | 72.350 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.405 | 72.800 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.390 | 74.500 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.385 | 75.450 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.385 | 74.500 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |