63072 阿里汇丰四乙牛Ｋ (R 牛证)
按盘价 
0.430 +0.085 (+24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 110.000 | 30,000 | ||||||
| 27/09/2024 | 0.345 | 102.500 | 760,000 | 460,000 | 0.770 | 160,000 | 0.343 | 400,000 | 0.347 |
| 26/09/2024 | 0.305 | 97.750 | 1,050,000 | 220,000 | 0.370 | 570,000 | 0.275 | 480,000 | 0.270 |
| 25/09/2024 | 0.235 | 91.300 | 1,200,000 | 310,000 | 0.520 | 600,000 | 0.249 | 520,000 | 0.249 |
| 24/09/2024 | 0.243 | 92.000 | 6,320,000 | 390,000 | 0.650 | 3,220,000 | 0.219 | 2,920,000 | 0.218 |
| 23/09/2024 | 0.191 | 86.750 | 5,300,000 | 690,000 | 1.150 | 2,490,000 | 0.202 | 2,620,000 | 0.201 |
| 20/09/2024 | 0.196 | 87.200 | 7,400,000 | 560,000 | 0.930 | 3,930,000 | 0.201 | 3,330,000 | 0.201 |
| 19/09/2024 | 0.183 | 85.700 | 10,250,000 | 1,160,000 | 1.930 | 5,060,000 | 0.174 | 4,640,000 | 0.172 |
| 17/09/2024 | 0.152 | 82.850 | 2,740,000 | 1,580,000 | 2.630 | 1,390,000 | 0.150 | 1,350,000 | 0.147 |
| 16/09/2024 | 0.144 | 82.000 | 2,330,000 | 1,620,000 | 2.700 | 800,000 | 0.139 | 1,130,000 | 0.141 |
| 13/09/2024 | 0.152 | 82.750 | 1,710,000 | 1,290,000 | 2.150 | 850,000 | 0.164 | 750,000 | 0.162 |
| 12/09/2024 | 0.156 | 83.200 | 5,780,000 | 1,390,000 | 2.320 | 2,610,000 | 0.157 | 3,040,000 | 0.157 |
| 11/09/2024 | 0.139 | 81.450 | 7,460,000 | 960,000 | 1.600 | 3,620,000 | 0.136 | 2,410,000 | 0.138 |
| 10/09/2024 | 0.140 | 81.600 | 9,700,000 | 2,170,000 | 3.620 | 4,600,000 | 0.141 | 4,310,000 | 0.141 |
| 09/09/2024 | 0.104 | 78.300 | 1,400,000 | 2,460,000 | 4.100 | 570,000 | 0.107 | 770,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 79.800 | 570,000 | 2,260,000 | 3.770 | 250,000 | 0.121 | 300,000 | 0.120 |
| 04/09/2024 | 0.125 | 80.100 | 6,350,000 | 2,210,000 | 3.680 | 2,810,000 | 0.121 | 3,500,000 | 0.120 |
| 03/09/2024 | 0.124 | 80.100 | 3,660,000 | 1,520,000 | 2.530 | 1,810,000 | 0.124 | 1,650,000 | 0.121 |
| 02/09/2024 | 0.118 | 79.500 | 2,600,000 | 1,680,000 | 2.800 | 1,010,000 | 0.126 | 1,390,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |