63105 小米法巴八六熊Ｒ (R 熊证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.138 | 28.460 | 0 | 620,000 | 1.550 | ||||
| 25/08/2026 | 0.146 | 27.760 | 0 | 620,000 | 1.550 | ||||
| 24/08/2026 | 0.146 | 27.820 | 90,000 | 620,000 | 1.550 | ||||
| 21/08/2026 | 0.127 | 29.020 | 50,000 | 620,000 | 1.550 | 50,000 | 0.133 | ||
| 20/08/2026 | 0.146 | 27.760 | 40,000 | 570,000 | 1.425 | 40,000 | 0.146 | ||
| 19/08/2026 | 0.150 | 27.440 | 510,000 | 530,000 | 1.325 | 220,000 | 0.155 | 290,000 | 0.148 |
| 18/08/2026 | 0.174 | 26.180 | 0 | 460,000 | 1.150 | ||||
| 17/08/2026 | 0.179 | 25.880 | 0 | 460,000 | 1.150 | ||||
| 14/08/2026 | 0.182 | 25.620 | 0 | 460,000 | 1.150 | ||||
| 13/08/2026 | 0.178 | 25.880 | 0 | 460,000 | 1.150 | ||||
| 12/08/2026 | 0.170 | 26.360 | 0 | 460,000 | 1.150 | ||||
| 11/08/2026 | 0.164 | 26.660 | 0 | 460,000 | 1.150 | ||||
| 10/08/2026 | 0.150 | 27.620 | 0 | 460,000 | 1.150 | ||||
| 07/08/2026 | 0.161 | 27.060 | 0 | 460,000 | 1.150 | ||||
| 06/08/2026 | 0.163 | 26.860 | 0 | 460,000 | 1.150 | ||||
| 05/08/2026 | 0.149 | 27.640 | 0 | 460,000 | 1.150 | ||||
| 04/08/2026 | 0.145 | 27.960 | 0 | 460,000 | 1.150 | ||||
| 03/08/2026 | 0.146 | 27.960 | 200,000 | 460,000 | 1.150 | ||||
| 31/07/2026 | 0.130 | 28.780 | 170,000 | 460,000 | 1.150 | 100,000 | 0.125 | ||
| 30/07/2026 | 0.093 | 31.040 | 3,260,000 | 560,000 | 1.400 | 1,510,000 | 0.089 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |