63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 114.500 | 0 | 597,500 | 0.598 | ||||
| 19/08/2026 | 0.076 | 112.600 | 0 | 597,500 | 0.598 | ||||
| 18/08/2026 | 0.076 | 111.000 | 300,000 | 597,500 | 0.598 | 300,000 | 0.076 | ||
| 17/08/2026 | 0.074 | 113.000 | 300,000 | 897,500 | 0.898 | 300,000 | 0.074 | ||
| 14/08/2026 | 0.080 | 110.200 | 100,000 | 597,500 | 0.598 | 100,000 | 0.077 | ||
| 13/08/2026 | 0.055 | 123.000 | 150,000 | 697,500 | 0.698 | 150,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 123.000 | 142,500 | 847,500 | 0.848 | 142,500 | 0.056 | ||
| 11/08/2026 | 0.050 | 126.500 | 912,500 | 705,000 | 0.705 | 427,500 | 0.050 | 485,000 | 0.051 |
| 10/08/2026 | 0.044 | 130.400 | 0 | 647,500 | 0.648 | ||||
| 07/08/2026 | 0.049 | 127.500 | 0 | 647,500 | 0.648 | ||||
| 06/08/2026 | 0.049 | 127.300 | 25,000 | 647,500 | 0.648 | 25,000 | 0.049 | ||
| 05/08/2026 | 0.045 | 130.000 | 65,000 | 672,500 | 0.672 | 65,000 | 0.046 | ||
| 04/08/2026 | 0.046 | 129.100 | 200,000 | 607,500 | 0.607 | 200,000 | 0.046 | ||
| 03/08/2026 | 0.043 | 129.300 | 60,000 | 807,500 | 0.808 | 60,000 | 0.044 | ||
| 31/07/2026 | 0.047 | 127.100 | 0 | 747,500 | 0.747 | ||||
| 30/07/2026 | 0.047 | 128.700 | 300,000 | 747,500 | 0.747 | 300,000 | 0.048 | ||
| 29/07/2026 | 0.051 | 126.200 | 0 | 447,500 | 0.448 | ||||
| 28/07/2026 | 0.054 | 124.100 | 505,000 | 447,500 | 0.448 | 77,500 | 0.057 | 427,500 | 0.054 |
| 27/07/2026 | 0.061 | 119.200 | 340,000 | 97,500 | 0.097 | 340,000 | 0.062 | ||
| 24/07/2026 | 0.066 | 118.100 | 587,500 | 437,500 | 0.438 | 100,000 | 0.065 | 487,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |