63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.089 | 105.500 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.091 | 104.200 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.094 | 102.800 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.101 | 99.250 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.102 | 99.000 | 0 | 20,000 | 0.020 | ||||
| 26/06/2026 | 0.103 | 96.000 | 0 | 20,000 | 0.020 | ||||
| 25/06/2026 | 0.098 | 98.750 | 0 | 20,000 | 0.020 | ||||
| 24/06/2026 | 0.094 | 101.100 | 0 | 20,000 | 0.020 | ||||
| 23/06/2026 | 0.093 | 102.800 | 5,000 | 20,000 | 0.020 | 5,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 107.500 | 0 | 25,000 | 0.025 | ||||
| 18/06/2026 | 0.080 | 108.900 | 0 | 25,000 | 0.025 | ||||
| 17/06/2026 | 0.076 | 111.100 | 0 | 25,000 | 0.025 | ||||
| 16/06/2026 | 0.076 | 111.600 | 0 | 25,000 | 0.025 | ||||
| 15/06/2026 | 0.076 | 112.500 | 0 | 25,000 | 0.025 | ||||
| 12/06/2026 | 0.076 | 112.600 | 0 | 25,000 | 0.025 | ||||
| 11/06/2026 | 0.080 | 108.900 | 0 | 25,000 | 0.025 | ||||
| 10/06/2026 | 0.073 | 112.200 | 0 | 25,000 | 0.025 | ||||
| 09/06/2026 | 0.071 | 114.000 | 0 | 25,000 | 0.025 | ||||
| 08/06/2026 | 0.071 | 113.500 | 0 | 25,000 | 0.025 | ||||
| 05/06/2026 | 0.068 | 115.800 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |