63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.073 | 63.700 | 1,890,000 | 24,910,000 | 24.910 | 430,000 | 0.072 | ||
| 28/04/2026 | 0.045 | 60.050 | 100,000 | 25,340,000 | 25.340 | 100,000 | 0.047 | ||
| 27/04/2026 | 0.053 | 60.900 | 0 | 25,240,000 | 25.240 | ||||
| 24/04/2026 | 0.053 | 60.950 | 280,000 | 25,240,000 | 25.240 | 270,000 | 0.049 | ||
| 23/04/2026 | 0.049 | 60.700 | 455,000 | 24,970,000 | 24.970 | 15,000 | 0.049 | ||
| 22/04/2026 | 0.055 | 61.300 | 560,000 | 24,955,000 | 24.960 | 45,000 | 0.056 | ||
| 21/04/2026 | 0.057 | 61.450 | 560,000 | 24,910,000 | 24.910 | ||||
| 20/04/2026 | 0.056 | 61.500 | 555,000 | 24,910,000 | 24.910 | 10,000 | 0.050 | ||
| 17/04/2026 | 0.049 | 60.600 | 1,205,000 | 24,900,000 | 24.900 | 600,000 | 0.047 | 50,000 | 0.061 |
| 16/04/2026 | 0.067 | 62.650 | 85,000 | 25,450,000 | 25.450 | 10,000 | 0.067 | ||
| 15/04/2026 | 0.067 | 62.550 | 35,000 | 25,440,000 | 25.440 | ||||
| 14/04/2026 | 0.072 | 63.250 | 2,100,000 | 25,440,000 | 25.440 | 1,255,000 | 0.070 | ||
| 13/04/2026 | 0.057 | 61.650 | 270,000 | 24,185,000 | 24.190 | ||||
| 10/04/2026 | 0.066 | 62.750 | 30,000 | 24,185,000 | 24.190 | 20,000 | 0.066 | ||
| 09/04/2026 | 0.061 | 62.250 | 10,000 | 24,205,000 | 24.210 | ||||
| 08/04/2026 | 0.063 | 62.400 | 85,000 | 24,205,000 | 24.210 | ||||
| 02/04/2026 | 0.045 | 60.200 | 190,000 | 24,205,000 | 24.210 | ||||
| 01/04/2026 | 0.050 | 60.600 | 1,005,000 | 24,205,000 | 24.210 | 485,000 | 0.056 | ||
| 31/03/2026 | 0.040 | 59.450 | 235,000 | 23,720,000 | 23.720 | ||||
| 30/03/2026 | 0.036 | 58.900 | 1,125,000 | 23,720,000 | 23.720 | 865,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |