63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.029 | 57.150 | 3,830,000 | ||||||
| 11/06/2026 | 0.022 | 56.850 | 325,000 | 33,070,000 | 33.070 | ||||
| 10/06/2026 | 0.028 | 57.200 | 105,000 | 33,070,000 | 33.070 | ||||
| 09/06/2026 | 0.027 | 56.900 | 915,000 | 33,070,000 | 33.070 | 715,000 | 0.028 | ||
| 08/06/2026 | 0.023 | 56.850 | 2,935,000 | 33,785,000 | 33.790 | 460,000 | 0.020 | ||
| 05/06/2026 | 0.027 | 56.900 | 4,405,000 | 34,245,000 | 34.250 | 2,010,000 | 0.027 | ||
| 04/06/2026 | 0.028 | 57.050 | 2,605,000 | 32,235,000 | 32.240 | 1,355,000 | 0.029 | ||
| 03/06/2026 | 0.033 | 57.800 | 70,000 | 30,880,000 | 30.880 | 70,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 58.600 | 4,510,000 | 30,810,000 | 30.810 | 3,985,000 | 0.037 | ||
| 01/06/2026 | 0.041 | 58.173 | 175,000 | 26,825,000 | 26.830 | ||||
| 29/05/2026 | 0.037 | 58.023 | 220,000 | 26,825,000 | 26.830 | ||||
| 28/05/2026 | 0.032 | 57.223 | 625,000 | 26,825,000 | 26.830 | 575,000 | 0.027 | ||
| 27/05/2026 | 0.037 | 57.873 | 50,000 | 26,250,000 | 26.250 | ||||
| 26/05/2026 | 0.047 | 58.623 | 2,000,000 | 26,250,000 | 26.250 | 2,000,000 | 0.048 | ||
| 22/05/2026 | 0.047 | 58.823 | 0 | 24,250,000 | 24.250 | ||||
| 21/05/2026 | 0.049 | 58.773 | 20,000 | 24,250,000 | 24.250 | ||||
| 20/05/2026 | 0.050 | 59.123 | 0 | 24,250,000 | 24.250 | ||||
| 19/05/2026 | 0.054 | 59.373 | 0 | 24,250,000 | 24.250 | ||||
| 18/05/2026 | 0.054 | 59.823 | 100,000 | 24,250,000 | 24.250 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 60.423 | 50,000 | 24,350,000 | 24.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |