63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 460,000 | 0.230 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 110,000 | 460,000 | 0.230 | 110,000 | 0.297 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 2,360,000 | 570,000 | 0.290 | 2,260,000 | 0.231 | 100,000 | 0.217 |
| 26/01/2026 | 0.202 | 26,765.520 | 1,810,000 | 2,730,000 | 1.360 | 50,000 | 0.201 | 1,760,000 | 0.200 |
| 23/01/2026 | 0.202 | 26,749.510 | 1,030,000 | 1,020,000 | 0.510 | 880,000 | 0.212 | 150,000 | 0.209 |
| 22/01/2026 | 0.189 | 26,629.960 | 680,000 | 1,750,000 | 0.880 | 380,000 | 0.200 | 300,000 | 0.188 |
| 21/01/2026 | 0.189 | 26,585.060 | 800,000 | 1,830,000 | 0.920 | 300,000 | 0.186 | 500,000 | 0.177 |
| 20/01/2026 | 0.180 | 26,487.510 | 1,280,000 | 1,630,000 | 0.810 | 300,000 | 0.180 | 980,000 | 0.179 |
| 19/01/2026 | 0.185 | 26,563.900 | 330,000 | 950,000 | 0.470 | 100,000 | 0.183 | 230,000 | 0.186 |
| 16/01/2026 | 0.208 | 26,844.960 | 250,000 | 820,000 | 0.410 | 100,000 | 0.243 | 150,000 | 0.215 |
| 15/01/2026 | 0.221 | 26,923.620 | 190,000 | 770,000 | 0.390 | 90,000 | 0.217 | 100,000 | 0.223 |
| 14/01/2026 | 0.225 | 26,999.810 | 350,000 | 760,000 | 0.380 | 350,000 | 0.233 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 2,610,000 | 1,110,000 | 0.560 | 2,410,000 | 0.226 | ||
| 12/01/2026 | 0.186 | 26,608.480 | 2,350,000 | 3,520,000 | 1.760 | 1,440,000 | 0.177 | 440,000 | 0.180 |
| 09/01/2026 | 0.151 | 26,231.790 | 3,190,000 | 4,520,000 | 2.260 | 630,000 | 0.152 | 2,330,000 | 0.151 |
| 08/01/2026 | 0.146 | 26,149.310 | 1,930,000 | 2,820,000 | 1.410 | 820,000 | 0.150 | 1,110,000 | 0.140 |
| 07/01/2026 | 0.176 | 26,458.950 | 400,000 | 2,530,000 | 1.260 | 400,000 | 0.187 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 4,090,000 | 2,130,000 | 1.060 | 3,520,000 | 0.205 | 10,000 | 0.211 |
| 05/01/2026 | 0.165 | 26,347.240 | 3,280,000 | 5,640,000 | 2.820 | 600,000 | 0.171 | 2,680,000 | 0.167 |
| 02/01/2026 | 0.165 | 26,338.470 | 2,490,000 | 3,560,000 | 1.780 | 2,040,000 | 0.140 | 450,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |