63169 比迪汇丰五七牛Ｑ (R 牛证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 273.800 | 10,525,000 | ||||||
| 23/12/2024 | 0.043 | 269.600 | 5,225,000 | 1,075,000 | 1.080 | 2,400,000 | 0.039 | 2,200,000 | 0.038 |
| 20/12/2024 | 0.038 | 267.000 | 8,550,000 | 1,275,000 | 1.280 | 4,225,000 | 0.039 | 4,075,000 | 0.039 |
| 19/12/2024 | 0.041 | 268.600 | 13,150,000 | 1,425,000 | 1.430 | 5,575,000 | 0.037 | 6,300,000 | 0.036 |
| 18/12/2024 | 0.044 | 269.800 | 11,225,000 | 700,000 | 0.700 | 5,450,000 | 0.044 | 5,100,000 | 0.044 |
| 17/12/2024 | 0.037 | 266.600 | 9,950,000 | 1,050,000 | 1.050 | 3,350,000 | 0.039 | 3,525,000 | 0.039 |
| 16/12/2024 | 0.026 | 262.200 | 16,725,000 | 875,000 | 0.880 | 7,875,000 | 0.034 | 8,075,000 | 0.039 |
| 13/12/2024 | 0.043 | 268.600 | 25,350,000 | 675,000 | 0.680 | 11,950,000 | 0.045 | 12,275,000 | 0.045 |
| 12/12/2024 | 0.066 | 280.000 | 13,550,000 | 350,000 | 0.350 | 6,700,000 | 0.061 | 6,800,000 | 0.060 |
| 11/12/2024 | 0.054 | 273.400 | 23,200,000 | 250,000 | 0.250 | 11,350,000 | 0.053 | 11,600,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |