63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.400 | 147.900 | 0 | ||||||
| 29/06/2026 | 0.395 | 147.600 | 12,000 | 5,764,000 | 9.607 | ||||
| 26/06/2026 | 0.410 | 147.700 | 0 | 5,764,000 | 9.607 | ||||
| 25/06/2026 | 0.410 | 148.300 | 0 | 5,764,000 | 9.607 | ||||
| 24/06/2026 | 0.410 | 148.200 | 440,000 | 5,764,000 | 9.607 | 140,000 | 0.410 | 300,000 | 0.415 |
| 23/06/2026 | 0.410 | 148.700 | 24,000 | 5,604,000 | 9.340 | 12,000 | 0.415 | ||
| 22/06/2026 | 0.405 | 147.900 | 0 | 5,616,000 | 9.360 | ||||
| 18/06/2026 | 0.405 | 149.000 | 264,000 | 5,616,000 | 9.360 | 228,000 | 0.405 | ||
| 17/06/2026 | 0.400 | 148.000 | 52,000 | 5,844,000 | 9.740 | ||||
| 16/06/2026 | 0.375 | 146.000 | 12,000 | 5,844,000 | 9.740 | 12,000 | 0.370 | ||
| 15/06/2026 | 0.385 | 145.800 | 828,000 | 5,832,000 | 9.720 | 448,000 | 0.377 | 204,000 | 0.385 |
| 12/06/2026 | 0.340 | 142.800 | 100,000 | 6,076,000 | 10.127 | ||||
| 11/06/2026 | 0.305 | 138.500 | 160,000 | 6,076,000 | 10.127 | ||||
| 10/06/2026 | 0.280 | 135.300 | 1,668,000 | 6,076,000 | 10.127 | 640,000 | 0.281 | ||
| 09/06/2026 | 0.340 | 142.100 | 0 | 5,436,000 | 9.060 | ||||
| 08/06/2026 | 0.340 | 142.300 | 20,000 | 5,436,000 | 9.060 | 12,000 | 0.333 | ||
| 05/06/2026 | 0.340 | 141.800 | 72,000 | 5,448,000 | 9.080 | 32,000 | 0.344 | 12,000 | 0.340 |
| 04/06/2026 | 0.380 | 146.400 | 12,000 | 5,468,000 | 9.113 | ||||
| 03/06/2026 | 0.390 | 146.900 | 232,000 | 5,468,000 | 9.113 | ||||
| 02/06/2026 | 0.385 | 147.200 | 72,000 | 5,468,000 | 9.113 | 48,000 | 0.384 | 24,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |