63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.098 | 131.700 | 30,000 | 4,350,000 | 2.175 | 30,000 | 0.096 | ||
| 30/04/2026 | 0.088 | 126.000 | 40,000 | 4,380,000 | 2.190 | 10,000 | 0.088 | ||
| 29/04/2026 | 0.095 | 130.600 | 0 | 4,390,000 | 2.195 | ||||
| 28/04/2026 | 0.090 | 126.500 | 5,000 | 4,390,000 | 2.195 | ||||
| 27/04/2026 | 0.097 | 130.200 | 10,000 | 4,390,000 | 2.195 | ||||
| 24/04/2026 | 0.098 | 131.800 | 0 | 4,390,000 | 2.195 | ||||
| 23/04/2026 | 0.097 | 130.400 | 0 | 4,390,000 | 2.195 | ||||
| 22/04/2026 | 0.098 | 131.500 | 65,000 | 4,390,000 | 2.195 | 60,000 | 0.098 | ||
| 21/04/2026 | 0.108 | 136.300 | 0 | 4,450,000 | 2.225 | ||||
| 20/04/2026 | 0.108 | 137.000 | 0 | 4,450,000 | 2.225 | ||||
| 17/04/2026 | 0.107 | 136.400 | 30,000 | 4,450,000 | 2.225 | ||||
| 16/04/2026 | 0.106 | 135.800 | 10,000 | 4,450,000 | 2.225 | ||||
| 15/04/2026 | 0.093 | 128.600 | 400,000 | 4,450,000 | 2.225 | 400,000 | 0.095 | ||
| 14/04/2026 | 0.084 | 124.500 | 0 | 4,850,000 | 2.425 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 4,850,000 | 2.425 | ||||
| 10/04/2026 | 0.085 | 125.500 | 0 | 4,850,000 | 2.425 | ||||
| 09/04/2026 | 0.081 | 122.900 | 30,000 | 4,850,000 | 2.425 | 30,000 | 0.084 | ||
| 08/04/2026 | 0.088 | 126.500 | 970,000 | 4,820,000 | 2.410 | 490,000 | 0.081 | ||
| 02/04/2026 | 0.072 | 118.500 | 50,000 | 5,310,000 | 2.655 | ||||
| 01/04/2026 | 0.081 | 122.700 | 1,410,000 | 5,310,000 | 2.655 | 225,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |