63196 华虹法兴六甲牛Ｇ (R 牛证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.114 | 168.500 | 1,450,000 | 3,650,000 | 1.825 | ||||
| 20/07/2026 | 0.061 | 142.900 | 900,000 | 3,650,000 | 1.825 | 50,000 | 0.053 | ||
| 17/07/2026 | 0.052 | 138.700 | 3,600,000 | 3,600,000 | 1.800 | 1,850,000 | 0.061 | ||
| 16/07/2026 | 0.092 | 157.400 | 550,000 | 1,750,000 | 0.875 | 50,000 | 0.092 | ||
| 15/07/2026 | 0.117 | 169.300 | 0 | 1,700,000 | 0.850 | ||||
| 14/07/2026 | 0.120 | 171.500 | 150,000 | 1,700,000 | 0.850 | ||||
| 13/07/2026 | 0.122 | 172.300 | 1,100,000 | 1,700,000 | 0.850 | 1,050,000 | 0.130 | ||
| 10/07/2026 | 0.148 | 185.500 | 800,000 | 650,000 | 0.325 | 350,000 | 0.198 | ||
| 09/07/2026 | 0.182 | 201.800 | 500,000 | 300,000 | 0.150 | 250,000 | 0.154 | ||
| 08/07/2026 | 0.152 | 186.100 | 50,000 | 550,000 | 0.275 | ||||
| 07/07/2026 | 0.137 | 180.000 | 700,000 | 550,000 | 0.275 | 300,000 | 0.142 | ||
| 06/07/2026 | 0.136 | 178.000 | 26,300,000 | 250,000 | 0.125 | 11,200,000 | 0.127 | 9,350,000 | 0.118 |
| 03/07/2026 | 0.131 | 178.000 | 22,900,000 | 2,100,000 | 1.050 | 9,850,000 | 0.141 | 8,700,000 | 0.142 |
| 02/07/2026 | 0.148 | 186.100 | 1,400,000 | 3,250,000 | 1.625 | 50,000 | 0.152 | 1,150,000 | 0.149 |
| 30/06/2026 | 0.207 | 215.200 | 0 | 2,150,000 | 1.075 | ||||
| 29/06/2026 | 0.184 | 204.200 | 1,950,000 | 2,150,000 | 1.075 | 1,950,000 | 0.175 | ||
| 26/06/2026 | 0.155 | 189.500 | 10,300,000 | 4,100,000 | 2.050 | 4,400,000 | 0.142 | 5,750,000 | 0.143 |
| 25/06/2026 | 0.164 | 192.800 | 1,700,000 | 2,750,000 | 1.375 | 1,700,000 | 0.171 | ||
| 24/06/2026 | 0.161 | 192.000 | 2,250,000 | 1,050,000 | 0.525 | 2,250,000 | 0.127 | ||
| 23/06/2026 | 0.108 | 166.300 | 2,250,000 | 3,300,000 | 1.650 | 2,250,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |