63217 恒指星展八四熊Ｈ (R 熊证)
按盘价 
0.216 +0.058 (+36.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.158 | 26,025.420 | 40,000 | 140,000 | 0.140 | 40,000 | 0.164 | ||
| 17/03/2026 | 0.174 | 25,868.540 | 240,000 | 100,000 | 0.100 | 120,000 | 0.166 | 120,000 | 0.155 |
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 100,000 | 0.100 | 100,000 | 0.190 | ||
| 13/03/2026 | 0.212 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.176 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.172 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.225 | 25,408.460 | 130,000 | 0.000 | 130,000 | 0.260 | |||
| 06/03/2026 | 0.188 | 25,757.290 | 140,000 | 130,000 | 0.130 | 10,000 | 0.214 | 130,000 | 0.188 |
| 05/03/2026 | 0.226 | 25,321.340 | 110,000 | 10,000 | 0.010 | 50,000 | 0.221 | 60,000 | 0.214 |
| 04/03/2026 | 0.233 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.183 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.156 | 26,059.850 | 1,110,000 | 0.000 | 1,080,000 | 0.138 | 30,000 | 0.136 | |
| 27/02/2026 | 0.099 | 26,630.540 | 2,180,000 | 1,050,000 | 1.050 | 1,240,000 | 0.116 | 770,000 | 0.109 |
| 26/02/2026 | 0.120 | 26,381.020 | 4,130,000 | 1,520,000 | 1.520 | 810,000 | 0.097 | 370,000 | 0.079 |
| 25/02/2026 | 0.092 | 26,765.720 | 3,500,000 | 1,960,000 | 1.960 | 880,000 | 0.086 | ||
| 24/02/2026 | 0.102 | 26,590.320 | 7,490,000 | 2,840,000 | 2.840 | 3,990,000 | 0.101 | 80,000 | 0.092 |
| 23/02/2026 | 0.057 | 27,081.910 | 312,070,000 | 6,750,000 | 6.750 | 144,130,000 | 0.056 | 147,470,000 | 0.056 |
| 20/02/2026 | 0.114 | 26,413.350 | 2,320,000 | 3,410,000 | 3.410 | 1,420,000 | 0.106 | ||
| 16/02/2026 | 0.088 | 26,705.940 | 6,390,000 | 4,830,000 | 4.830 | 4,130,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |