63242 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 27,968.090 | 0 | 30,000 | 0.015 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 30,000 | 0.015 | ||||
| 27/01/2026 | 0.244 | 27,126.950 | 0 | 30,000 | 0.015 | ||||
| 26/01/2026 | 0.209 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.209 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.196 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.194 | 26,585.060 | 0 | 30,000 | 0.015 | ||||
| 20/01/2026 | 0.187 | 26,487.510 | 0 | 30,000 | 0.015 | ||||
| 19/01/2026 | 0.193 | 26,563.900 | 0 | 30,000 | 0.015 | ||||
| 16/01/2026 | 0.218 | 26,844.960 | 0 | 30,000 | 0.015 | ||||
| 15/01/2026 | 0.231 | 26,923.620 | 0 | 30,000 | 0.015 | ||||
| 14/01/2026 | 0.232 | 26,999.810 | 0 | 30,000 | 0.015 | ||||
| 13/01/2026 | 0.217 | 26,848.470 | 10,000 | 30,000 | 0.015 | 10,000 | 0.217 | ||
| 12/01/2026 | 0.194 | 26,608.480 | 290,000 | 40,000 | 0.020 | 290,000 | 0.168 | ||
| 09/01/2026 | 0.157 | 26,231.790 | 480,000 | 330,000 | 0.165 | 160,000 | 0.162 | 320,000 | 0.157 |
| 08/01/2026 | 0.153 | 26,149.310 | 800,000 | 170,000 | 0.085 | 360,000 | 0.148 | 440,000 | 0.145 |
| 07/01/2026 | 0.184 | 26,458.950 | 20,000 | 90,000 | 0.045 | 20,000 | 0.193 | ||
| 06/01/2026 | 0.206 | 26,710.450 | 10,000 | 70,000 | 0.035 | 10,000 | 0.205 | ||
| 05/01/2026 | 0.171 | 26,347.240 | 30,000 | 80,000 | 0.040 | 20,000 | 0.179 | 10,000 | 0.174 |
| 02/01/2026 | 0.171 | 26,338.470 | 580,000 | 90,000 | 0.045 | 580,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |