63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.113 +0.028 (+32.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.085 | 26,025.420 | 480,000 | 21,300,000 | 10.650 | ||||
| 17/03/2026 | 0.094 | 25,868.540 | 3,600,000 | 21,300,000 | 10.650 | 930,000 | 0.080 | 50,000 | 0.079 |
| 16/03/2026 | 0.097 | 25,834.020 | 330,000 | 22,180,000 | 11.090 | 100,000 | 0.099 | ||
| 13/03/2026 | 0.112 | 25,465.600 | 810,000 | 22,080,000 | 11.040 | 600,000 | 0.110 | ||
| 12/03/2026 | 0.102 | 25,716.760 | 960,000 | 22,680,000 | 11.340 | 30,000 | 0.102 | 20,000 | 0.099 |
| 11/03/2026 | 0.097 | 25,898.760 | 1,150,000 | 22,690,000 | 11.345 | 350,000 | 0.090 | 90,000 | 0.089 |
| 10/03/2026 | 0.095 | 25,959.900 | 800,000 | 22,950,000 | 11.475 | 10,000 | 0.100 | 50,000 | 0.103 |
| 09/03/2026 | 0.120 | 25,408.460 | 2,190,000 | 22,910,000 | 11.455 | 1,970,000 | 0.139 | 210,000 | 0.125 |
| 06/03/2026 | 0.103 | 25,757.290 | 3,470,000 | 24,670,000 | 12.335 | 510,000 | 0.112 | ||
| 05/03/2026 | 0.121 | 25,321.340 | 3,400,000 | 25,180,000 | 12.590 | 1,510,000 | 0.110 | ||
| 04/03/2026 | 0.128 | 25,249.480 | 3,260,000 | 26,690,000 | 13.345 | 1,690,000 | 0.129 | 10,000 | 0.131 |
| 03/03/2026 | 0.101 | 25,768.080 | 8,280,000 | 28,370,000 | 14.185 | 150,000 | 0.098 | ||
| 02/03/2026 | 0.088 | 26,059.850 | 23,780,000 | 28,520,000 | 14.260 | 1,560,000 | 0.076 | 2,220,000 | 0.080 |
| 27/02/2026 | 0.057 | 26,630.540 | 24,160,000 | 27,860,000 | 13.930 | 50,000 | 0.065 | 360,000 | 0.062 |
| 26/02/2026 | 0.070 | 26,381.020 | 35,140,000 | 27,550,000 | 13.775 | 1,330,000 | 0.057 | 8,430,000 | 0.056 |
| 25/02/2026 | 0.055 | 26,765.720 | 47,800,000 | 20,450,000 | 10.225 | 9,280,000 | 0.053 | 10,740,000 | 0.054 |
| 24/02/2026 | 0.060 | 26,590.320 | 44,760,000 | 18,990,000 | 9.495 | 9,150,000 | 0.059 | 4,590,000 | 0.055 |
| 23/02/2026 | 0.038 | 27,081.910 | 132,460,000 | 23,550,000 | 11.775 | 29,490,000 | 0.037 | 25,400,000 | 0.036 |
| 20/02/2026 | 0.066 | 26,413.350 | 34,190,000 | 27,640,000 | 13.820 | 200,000 | 0.055 | ||
| 16/02/2026 | 0.053 | 26,705.940 | 22,880,000 | 27,840,000 | 13.920 | 170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |