63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.131 | 24,834.120 | 140,000 | 2,720,000 | 1.360 | 140,000 | 0.129 | ||
| 22/09/2026 | 0.118 | 25,087.750 | 60,000 | 2,860,000 | 1.430 | ||||
| 21/09/2026 | 0.125 | 25,042.710 | 40,000 | 2,860,000 | 1.430 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 1,600,000 | 2,860,000 | 1.430 | 1,540,000 | 0.133 | ||
| 17/09/2026 | 0.143 | 24,604.290 | 1,480,000 | 4,400,000 | 2.200 | 1,480,000 | 0.143 | ||
| 16/09/2026 | 0.140 | 24,713.780 | 0 | 5,880,000 | 2.940 | ||||
| 15/09/2026 | 0.140 | 24,667.240 | 60,000 | 5,880,000 | 2.940 | 60,000 | 0.137 | ||
| 14/09/2026 | 0.132 | 24,917.600 | 60,000 | 5,940,000 | 2.970 | ||||
| 11/09/2026 | 0.134 | 24,805.630 | 0 | 5,940,000 | 2.970 | ||||
| 10/09/2026 | 0.128 | 24,954.470 | 50,000 | 5,940,000 | 2.970 | 20,000 | 0.127 | ||
| 09/09/2026 | 0.115 | 25,274.960 | 50,000 | 5,960,000 | 2.980 | 50,000 | 0.115 | ||
| 08/09/2026 | 0.109 | 25,317.180 | 0 | 6,010,000 | 3.005 | ||||
| 07/09/2026 | 0.104 | 25,413.120 | 120,000 | 6,010,000 | 3.005 | 120,000 | 0.101 | ||
| 04/09/2026 | 0.092 | 25,650.870 | 50,000 | 6,130,000 | 3.065 | ||||
| 03/09/2026 | 0.116 | 25,213.310 | 0 | 6,130,000 | 3.065 | ||||
| 02/09/2026 | 0.113 | 25,311.210 | 2,050,000 | 6,130,000 | 3.065 | 2,000,000 | 0.116 | ||
| 01/09/2026 | 0.112 | 25,329.730 | 1,000,000 | 8,130,000 | 4.065 | 1,000,000 | 0.112 | ||
| 31/08/2026 | 0.104 | 25,566.990 | 3,320,000 | 9,130,000 | 4.565 | 1,100,000 | 0.107 | ||
| 28/08/2026 | 0.097 | 25,584.790 | 1,730,000 | 10,230,000 | 5.115 | 100,000 | 0.102 | 500,000 | 0.098 |
| 27/08/2026 | 0.097 | 25,565.740 | 100,000 | 9,830,000 | 4.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |