63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.355 | 150.600 | 1,940,000 | 770,000 | 1.930 | 810,000 | 0.330 | 930,000 | 0.329 |
| 10/12/2025 | 0.340 | 153.200 | 1,820,000 | 650,000 | 1.630 | 660,000 | 0.351 | 850,000 | 0.350 |
| 09/12/2025 | 0.355 | 150.900 | 310,000 | 460,000 | 1.150 | 220,000 | 0.329 | 90,000 | 0.325 |
| 08/12/2025 | 0.330 | 153.400 | 810,000 | 590,000 | 1.480 | 340,000 | 0.328 | 470,000 | 0.319 |
| 05/12/2025 | 0.325 | 155.000 | 530,000 | 460,000 | 1.150 | 340,000 | 0.325 | 190,000 | 0.322 |
| 04/12/2025 | 0.325 | 154.400 | 310,000 | 610,000 | 1.530 | 80,000 | 0.335 | 230,000 | 0.325 |
| 03/12/2025 | 0.330 | 153.600 | 50,000 | 460,000 | 1.150 | 50,000 | 0.330 | ||
| 02/12/2025 | 0.300 | 157.000 | 310,000 | 410,000 | 1.030 | 200,000 | 0.291 | 110,000 | 0.295 |
| 01/12/2025 | 0.315 | 154.900 | 1,020,000 | 500,000 | 1.250 | 510,000 | 0.308 | 510,000 | 0.306 |
| 28/11/2025 | 0.345 | 151.500 | 0 | 500,000 | 1.250 | ||||
| 27/11/2025 | 0.350 | 150.600 | 260,000 | 500,000 | 1.250 | 50,000 | 0.320 | ||
| 26/11/2025 | 0.305 | 154.800 | 80,000 | 550,000 | 1.380 | ||||
| 25/11/2025 | 0.290 | 157.800 | 110,000 | 550,000 | 1.380 | 50,000 | 0.270 | ||
| 24/11/2025 | 0.320 | 154.500 | 0 | 600,000 | 1.500 | ||||
| 21/11/2025 | 0.380 | 147.600 | 140,000 | 600,000 | 1.500 | ||||
| 20/11/2025 | 0.310 | 154.800 | 330,000 | 600,000 | 1.500 | 330,000 | 0.304 | ||
| 19/11/2025 | 0.300 | 156.400 | 0 | 930,000 | 2.330 | ||||
| 18/11/2025 | 0.315 | 154.600 | 770,000 | 930,000 | 2.330 | ||||
| 17/11/2025 | 0.315 | 154.900 | 180,000 | 930,000 | 2.330 | ||||
| 14/11/2025 | 0.305 | 154.900 | 60,000 | 930,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |