63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 1,650,000 | 0.550 | 160,000 | 0.092 | 200,000 | 0.092 | |
| 28/04/2026 | 25,679.780 | 0 | 1,610,000 | 0.540 | 2,150,000 | 0.083 | 370,000 | 0.081 | |
| 27/04/2026 | 25,925.650 | 0 | 3,390,000 | 1.130 | 910,000 | 0.092 | 2,860,000 | 0.092 | |
| 24/04/2026 | 25,978.070 | 0 | 1,440,000 | 0.480 | 120,000 | 0.095 | 260,000 | 0.083 | |
| 23/04/2026 | 25,915.200 | 0 | 1,300,000 | 0.430 | 90,000 | 0.093 | 130,000 | 0.094 | |
| 22/04/2026 | 26,163.240 | 0 | 1,260,000 | 0.420 | 90,000 | 0.100 | 720,000 | 0.106 | |
| 21/04/2026 | 26,487.480 | 0 | 630,000 | 0.210 | 40,000 | 0.119 | |||
| 20/04/2026 | 26,361.070 | 0 | 670,000 | 0.220 | 720,000 | 0.110 | |||
| 17/04/2026 | 26,160.330 | 0 | 1,390,000 | 0.460 | 300,000 | 0.104 | 1,050,000 | 0.105 | |
| 16/04/2026 | 26,394.260 | 0 | 640,000 | 0.210 | 910,000 | 0.108 | 200,000 | 0.106 | |
| 15/04/2026 | 25,947.320 | 0 | 1,350,000 | 0.450 | 320,000 | 0.104 | 440,000 | 0.099 | |
| 14/04/2026 | 25,872.320 | 0 | 1,230,000 | 0.410 | 1,300,000 | 0.088 | 1,130,000 | 0.085 | |
| 13/04/2026 | 25,660.850 | 0 | 1,400,000 | 0.470 | 940,000 | 0.081 | 1,050,000 | 0.079 | |
| 10/04/2026 | 25,893.540 | 0 | 1,290,000 | 0.430 | 990,000 | 0.097 | 230,000 | 0.096 | |
| 09/04/2026 | 25,752.400 | 0 | 2,050,000 | 0.680 | 1,780,000 | 0.087 | 1,350,000 | 0.086 | |
| 08/04/2026 | 25,893.020 | 0 | 2,480,000 | 0.830 | 3,410,000 | 0.091 | 220,000 | 0.092 | |
| 02/04/2026 | 25,116.530 | 0 | 5,670,000 | 1.890 | 3,180,000 | 0.053 | 1,620,000 | 0.053 | |
| 01/04/2026 | 25,294.030 | 0 | 7,230,000 | 2.410 | 6,660,000 | 0.065 | 120,000 | 0.067 | |
| 31/03/2026 | 24,788.140 | 0 | 13,770,000 | 4.590 | 12,220,000 | 0.040 | 12,600,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |