63298 携程瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.162 | 325.200 | 3,502,500 | 812,500 | 1.350 | 1,632,500 | 0.152 | 1,740,000 | 0.151 |
| 02/09/2026 | 0.133 | 343.800 | 1,095,000 | 705,000 | 1.180 | 535,000 | 0.133 | 537,500 | 0.133 |
| 01/09/2026 | 0.125 | 349.000 | 2,105,000 | 702,500 | 1.170 | 1,475,000 | 0.124 | 527,500 | 0.122 |
| 31/08/2026 | 0.109 | 359.200 | 1,462,500 | 1,650,000 | 2.750 | 242,500 | 0.112 | 1,220,000 | 0.112 |
| 28/08/2026 | 0.125 | 348.800 | 295,000 | 672,500 | 1.120 | 137,500 | 0.120 | 157,500 | 0.120 |
| 27/08/2026 | 0.117 | 355.000 | 305,000 | 652,500 | 1.090 | 190,000 | 0.115 | 115,000 | 0.116 |
| 26/08/2026 | 0.110 | 358.000 | 432,500 | 727,500 | 1.210 | 205,000 | 0.109 | 165,000 | 0.108 |
| 25/08/2026 | 0.113 | 355.800 | 652,500 | 767,500 | 1.280 | 330,000 | 0.113 | 322,500 | 0.112 |
| 24/08/2026 | 0.110 | 359.800 | 240,000 | 775,000 | 1.290 | 47,500 | 0.114 | 192,500 | 0.110 |
| 21/08/2026 | 0.102 | 363.000 | 100,000 | 630,000 | 1.050 | 100,000 | 0.102 | ||
| 20/08/2026 | 0.105 | 361.600 | 32,500 | 730,000 | 1.220 | 7,500 | 0.100 | 25,000 | 0.102 |
| 19/08/2026 | 0.121 | 352.400 | 37,500 | 712,500 | 1.190 | 37,500 | 0.126 | ||
| 18/08/2026 | 0.124 | 350.200 | 597,500 | 750,000 | 1.250 | 262,500 | 0.125 | 305,000 | 0.122 |
| 17/08/2026 | 0.115 | 355.200 | 497,500 | 707,500 | 1.180 | 352,500 | 0.115 | 145,000 | 0.116 |
| 14/08/2026 | 0.126 | 349.200 | 1,005,000 | 915,000 | 1.520 | 355,000 | 0.123 | 615,000 | 0.125 |
| 13/08/2026 | 0.118 | 354.200 | 580,000 | 655,000 | 1.090 | 185,000 | 0.117 | 370,000 | 0.117 |
| 12/08/2026 | 0.109 | 360.400 | 1,182,500 | 470,000 | 0.780 | 1,085,000 | 0.111 | 70,000 | 0.109 |
| 11/08/2026 | 0.104 | 362.600 | 400,000 | 1,485,000 | 2.480 | 192,500 | 0.100 | 207,500 | 0.097 |
| 10/08/2026 | 0.101 | 364.600 | 1,085,000 | 1,470,000 | 2.450 | 47,500 | 0.104 | 1,037,500 | 0.101 |
| 07/08/2026 | 0.113 | 357.200 | 500,000 | 480,000 | 0.800 | 280,000 | 0.114 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |