63316 药明花旗五九牛A (R 牛证)
实时 按盘价 跌0.133 -0.012 (-8.276%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.14515.000010,0000.030
20/11/20240.15115.360010,0000.030
19/11/20240.14815.200010,0000.030
18/11/20240.14414.860010,0000.030
15/11/20240.14615.020010,0000.030
14/11/20240.14915.180300,00010,0000.030300,0000.149
13/11/20240.16916.0800310,0000.780
12/11/20240.18016.6400310,0000.780
11/11/20240.18316.8200310,0000.780
08/11/20240.19117.1200310,0000.780
07/11/20240.19417.5400310,0000.780
06/11/20240.18917.1800310,0000.780
05/11/20240.18917.3000310,0000.780
04/11/20240.17616.7600310,0000.780
01/11/20240.17216.3200310,0000.780
31/10/20240.17316.3400310,0000.780
30/10/20240.17316.3600310,0000.780
29/10/20240.18817.0800310,0000.780
28/10/20240.19217.4200310,0000.780
25/10/20240.19217.4400310,0000.780
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。