63316 药明花旗五九牛A (R 牛证)
实时 按盘价 不变0.189 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18917.3000310,0000.780
04/11/20240.17616.7600310,0000.780
01/11/20240.17216.3200310,0000.780
31/10/20240.17316.3400310,0000.780
30/10/20240.17316.3600310,0000.780
29/10/20240.18817.0800310,0000.780
28/10/20240.19217.4200310,0000.780
25/10/20240.19217.4400310,0000.780
24/10/20240.17816.4600310,0000.780
23/10/20240.18016.8600310,0000.780
22/10/20240.17316.4400310,0000.780
21/10/20240.17316.3400310,0000.780
18/10/20240.17316.5000310,0000.780
17/10/20240.14915.1800310,0000.780
16/10/20240.15915.6800310,0000.780
15/10/20240.16616.1400310,0000.780
14/10/20240.19117.3200310,0000.780
10/10/20240.20418.0200310,0000.780
09/10/20240.20417.9000310,0000.780
08/10/20240.22819.060600,000310,0000.780300,0000.246300,0000.246
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。