63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.066 +0.045 (+214.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 27,968.090 | 242,860,000 | 26,600,000 | 13.300 | 19,820,000 | 0.024 | 17,070,000 | 0.029 |
| 28/01/2026 | 0.038 | 27,826.910 | 179,620,000 | 29,350,000 | 14.670 | 60,640,000 | 0.039 | 89,280,000 | 0.045 |
| 27/01/2026 | 0.108 | 27,126.950 | 2,330,000 | 710,000 | 0.360 | 960,000 | 0.112 | 1,370,000 | 0.116 |
| 26/01/2026 | 0.140 | 26,765.520 | 0 | 300,000 | 0.150 | ||||
| 23/01/2026 | 0.140 | 26,749.510 | 50,000 | 300,000 | 0.150 | 50,000 | 0.136 | ||
| 22/01/2026 | 0.155 | 26,629.960 | 0 | 250,000 | 0.120 | ||||
| 21/01/2026 | 0.155 | 26,585.060 | 660,000 | 250,000 | 0.120 | 360,000 | 0.161 | 300,000 | 0.156 |
| 20/01/2026 | 0.164 | 26,487.510 | 160,000 | 310,000 | 0.150 | 100,000 | 0.162 | 60,000 | 0.165 |
| 19/01/2026 | 0.158 | 26,563.900 | 210,000 | 350,000 | 0.180 | 210,000 | 0.152 | ||
| 16/01/2026 | 0.134 | 26,844.960 | 240,000 | 560,000 | 0.280 | 120,000 | 0.107 | 120,000 | 0.115 |
| 15/01/2026 | 0.122 | 26,923.620 | 740,000 | 560,000 | 0.280 | 390,000 | 0.111 | 350,000 | 0.103 |
| 14/01/2026 | 0.120 | 26,999.810 | 1,100,000 | 600,000 | 0.300 | 480,000 | 0.124 | 620,000 | 0.117 |
| 13/01/2026 | 0.135 | 26,848.470 | 820,000 | 460,000 | 0.230 | 410,000 | 0.136 | 410,000 | 0.126 |
| 12/01/2026 | 0.158 | 26,608.480 | 260,000 | 460,000 | 0.230 | 100,000 | 0.172 | 160,000 | 0.164 |
| 09/01/2026 | 0.194 | 26,231.790 | 50,000 | 400,000 | 0.200 | 50,000 | 0.193 | ||
| 08/01/2026 | 0.201 | 26,149.310 | 250,000 | 350,000 | 0.180 | 190,000 | 0.204 | 60,000 | 0.199 |
| 07/01/2026 | 0.170 | 26,458.950 | 630,000 | 480,000 | 0.240 | 630,000 | 0.161 | ||
| 06/01/2026 | 0.147 | 26,710.450 | 660,000 | 1,110,000 | 0.560 | 660,000 | 0.142 | ||
| 05/01/2026 | 0.182 | 26,347.240 | 0 | 450,000 | 0.220 | ||||
| 02/01/2026 | 0.181 | 26,338.470 | 710,000 | 450,000 | 0.220 | 230,000 | 0.205 | 480,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |