63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.236 -0.034 (-12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 6,810,000 | 3.400 | ||||||
| 12/03/2026 | 0 | 6,810,000 | 3.400 | 40,000 | 0.260 | ||||
| 11/03/2026 | 0 | 6,850,000 | 3.430 | 500,000 | 0.233 | ||||
| 10/03/2026 | 0 | 7,350,000 | 3.670 | 420,000 | 0.245 | 460,000 | 0.242 | ||
| 09/03/2026 | 0 | 7,310,000 | 3.650 | 150,000 | 0.325 | 10,000 | 0.325 | ||
| 06/03/2026 | 0 | 7,450,000 | 3.720 | 120,000 | 0.255 | ||||
| 05/03/2026 | 0 | 7,330,000 | 3.670 | ||||||
| 04/03/2026 | 0 | 7,330,000 | 3.670 | 880,000 | 0.295 | 500,000 | 0.310 | ||
| 03/03/2026 | 0 | 7,710,000 | 3.850 | 100,000 | 0.240 | 550,000 | 0.230 | ||
| 02/03/2026 | 0 | 7,260,000 | 3.630 | 1,250,000 | 0.219 | ||||
| 27/02/2026 | 0 | 8,510,000 | 4.250 | 11,830,000 | 0.160 | 2,670,000 | 0.168 | ||
| 26/02/2026 | 0 | 17,670,000 | 8.830 | 2,230,000 | 0.162 | 2,400,000 | 0.144 | ||
| 25/02/2026 | 0 | 17,500,000 | 8.750 | 670,000 | 0.152 | 800,000 | 0.144 | ||
| 24/02/2026 | 0 | 17,370,000 | 8.690 | 2,530,000 | 0.150 | 10,000 | 0.160 | ||
| 23/02/2026 | 0 | 19,890,000 | 9.950 | 2,280,000 | 0.119 | 5,030,000 | 0.116 | ||
| 20/02/2026 | 0 | 17,140,000 | 8.570 | 220,000 | 0.173 | 5,830,000 | 0.177 | ||
| 16/02/2026 | 0 | 11,530,000 | 5.760 | 410,000 | 0.170 | ||||
| 13/02/2026 | 0 | 11,940,000 | 5.970 | 9,020,000 | 0.157 | 4,190,000 | 0.156 | ||
| 12/02/2026 | 0 | 16,770,000 | 8.380 | 12,400,000 | 0.112 | 670,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |