63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.241 +0.034 (+16.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.207 | 25,976.790 | 360,000 | 610,000 | 0.300 | 360,000 | 0.215 | ||
| 11/12/2025 | 0.249 | 25,530.510 | 0 | 250,000 | 0.120 | ||||
| 10/12/2025 | 0.255 | 25,540.780 | 0 | 250,000 | 0.120 | ||||
| 09/12/2025 | 0.260 | 25,434.230 | 150,000 | 250,000 | 0.120 | 150,000 | 0.249 | ||
| 08/12/2025 | 0.225 | 25,765.360 | 100,000 | 400,000 | 0.200 | 100,000 | 0.201 | ||
| 05/12/2025 | 0.195 | 26,085.080 | 250,000 | 500,000 | 0.250 | 250,000 | 0.194 | ||
| 04/12/2025 | 0.210 | 25,935.900 | 200,000 | 250,000 | 0.120 | 100,000 | 0.210 | 100,000 | 0.206 |
| 03/12/2025 | 0.227 | 25,760.730 | 0 | 250,000 | 0.120 | ||||
| 02/12/2025 | 0.200 | 26,095.050 | 0 | 250,000 | 0.120 | ||||
| 01/12/2025 | 0.209 | 26,033.260 | 400,000 | 250,000 | 0.120 | 200,000 | 0.202 | 200,000 | 0.194 |
| 28/11/2025 | 0.215 | 25,858.890 | 0 | 250,000 | 0.120 | ||||
| 27/11/2025 | 0.212 | 25,945.930 | 0 | 250,000 | 0.120 | ||||
| 26/11/2025 | 0.214 | 25,928.080 | 0 | 250,000 | 0.120 | ||||
| 25/11/2025 | 0.216 | 25,894.550 | 0 | 250,000 | 0.120 | ||||
| 24/11/2025 | 0.240 | 25,716.500 | 0 | 250,000 | 0.120 | ||||
| 21/11/2025 | 0.280 | 25,220.020 | 40,000 | 250,000 | 0.120 | 40,000 | 0.278 | ||
| 20/11/2025 | 0.223 | 25,835.570 | 170,000 | 290,000 | 0.140 | 170,000 | 0.211 | ||
| 19/11/2025 | 0.221 | 25,830.650 | 120,000 | 460,000 | 0.230 | 120,000 | 0.208 | ||
| 18/11/2025 | 0.214 | 25,930.030 | 800,000 | 340,000 | 0.170 | 700,000 | 0.197 | 100,000 | 0.212 |
| 17/11/2025 | 0.171 | 26,384.280 | 370,000 | 940,000 | 0.470 | 370,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |