63331 恒指信证八四牛Ｇ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.340 | 27,968.090 | 0 | ||||||
| 28/01/2026 | 0.335 | 27,826.910 | 20,000 | 140,000 | 0.070 | 20,000 | 0.335 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 80,000 | 160,000 | 0.080 | 80,000 | 0.260 | ||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 240,000 | 0.120 | ||||
| 23/01/2026 | 0.225 | 26,749.510 | 0 | 240,000 | 0.120 | ||||
| 22/01/2026 | 0.213 | 26,629.960 | 10,000 | 240,000 | 0.120 | 10,000 | 0.215 | ||
| 21/01/2026 | 0.210 | 26,585.060 | 0 | 230,000 | 0.120 | ||||
| 20/01/2026 | 0.202 | 26,487.510 | 80,000 | 230,000 | 0.120 | 80,000 | 0.205 | ||
| 19/01/2026 | 0.210 | 26,563.900 | 0 | 150,000 | 0.080 | ||||
| 16/01/2026 | 0.234 | 26,844.960 | 130,000 | 150,000 | 0.080 | 100,000 | 0.260 | 30,000 | 0.238 |
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 220,000 | 0.110 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 220,000 | 0.110 | ||||
| 13/01/2026 | 0.238 | 26,848.470 | 60,000 | 220,000 | 0.110 | 40,000 | 0.255 | 20,000 | 0.243 |
| 12/01/2026 | 0.212 | 26,608.480 | 50,000 | 240,000 | 0.120 | 50,000 | 0.201 | ||
| 09/01/2026 | 0.173 | 26,231.790 | 0 | 190,000 | 0.100 | ||||
| 08/01/2026 | 0.168 | 26,149.310 | 10,000 | 190,000 | 0.100 | 10,000 | 0.169 | ||
| 07/01/2026 | 0.202 | 26,458.950 | 10,000 | 180,000 | 0.090 | 10,000 | 0.204 | ||
| 06/01/2026 | 0.226 | 26,710.450 | 40,000 | 170,000 | 0.090 | 20,000 | 0.225 | 20,000 | 0.236 |
| 05/01/2026 | 0.189 | 26,347.240 | 180,000 | 170,000 | 0.090 | 120,000 | 0.191 | 60,000 | 0.185 |
| 02/01/2026 | 0.187 | 26,338.470 | 100,000 | 230,000 | 0.120 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |