63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.144 +0.034 (+30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 8,110,000 | 5.407 | 2,960,000 | 0.127 | 4,400,000 | 0.112 | ||
| 12/03/2026 | 0 | 6,670,000 | 4.447 | 1,840,000 | 0.127 | 3,850,000 | 0.125 | ||
| 11/03/2026 | 0 | 4,660,000 | 3.107 | 5,190,000 | 0.156 | 3,000,000 | 0.154 | ||
| 10/03/2026 | 0 | 6,850,000 | 4.567 | 620,000 | 0.132 | ||||
| 09/03/2026 | 0 | 7,470,000 | 4.980 | 3,703,790,000 | 0.068 | 3,710,120,000 | 0.068 | ||
| 06/03/2026 | 0 | 1,140,000 | 0.760 | 890,000 | 0.116 | 320,000 | 0.119 | ||
| 05/03/2026 | 0 | 1,710,000 | 1.140 | 5,320,000 | 0.106 | 5,250,000 | 0.105 | ||
| 04/03/2026 | 0 | 1,780,000 | 1.187 | 11,920,000 | 0.077 | 13,000,000 | 0.075 | ||
| 03/03/2026 | 0 | 700,000 | 0.467 | 210,000 | 0.143 | ||||
| 02/03/2026 | 0 | 490,000 | 0.327 | 50,000 | 0.175 | 160,000 | 0.170 | ||
| 27/02/2026 | 0 | 380,000 | 0.253 | ||||||
| 26/02/2026 | 0 | 380,000 | 0.253 | ||||||
| 25/02/2026 | 0 | 380,000 | 0.253 | ||||||
| 24/02/2026 | 0 | 380,000 | 0.253 | 60,000 | 0.216 | ||||
| 23/02/2026 | 0 | 320,000 | 0.213 | ||||||
| 20/02/2026 | 0 | 320,000 | 0.213 | ||||||
| 16/02/2026 | 0 | 320,000 | 0.213 | ||||||
| 13/02/2026 | 0 | 320,000 | 0.213 | ||||||
| 12/02/2026 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |