63363 港交摩通七甲熊Ｂ (R 熊证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.100 | 287.000 | 1,415,000 | 1,755,000 | 2.194 | 740,000 | 0.098 | 675,000 | 0.100 |
| 02/01/2025 | 0.097 | 287.000 | 5,290,000 | 1,820,000 | 2.275 | 2,000,000 | 0.094 | 2,990,000 | 0.093 |
| 31/12/2024 | 0.083 | 294.800 | 660,000 | 830,000 | 1.038 | 645,000 | 0.083 | 15,000 | 0.083 |
| 30/12/2024 | 0.082 | 295.000 | 4,070,000 | 1,460,000 | 1.825 | 1,065,000 | 0.082 | 2,190,000 | 0.082 |
| 27/12/2024 | 0.077 | 297.200 | 5,155,000 | 335,000 | 0.419 | 2,235,000 | 0.077 | 2,570,000 | 0.077 |
| 24/12/2024 | 0.072 | 301.200 | 2,630,000 | 0 | 0.000 | 1,360,000 | 0.073 | 1,270,000 | 0.075 |
| 23/12/2024 | 0.078 | 297.600 | 2,635,000 | 90,000 | 0.112 | 1,690,000 | 0.077 | 945,000 | 0.077 |
| 20/12/2024 | 0.077 | 296.000 | 5,075,000 | 835,000 | 1.044 | 2,120,000 | 0.076 | 2,955,000 | 0.077 |
| 19/12/2024 | 0.074 | 298.800 | 3,965,000 | 0 | 0.000 | 2,115,000 | 0.077 | 1,845,000 | 0.078 |
| 18/12/2024 | 0.072 | 300.200 | 2,790,000 | 270,000 | 0.338 | 1,390,000 | 0.071 | 1,400,000 | 0.071 |
| 17/12/2024 | 0.070 | 300.600 | 5,315,000 | 260,000 | 0.325 | 3,090,000 | 0.071 | 2,225,000 | 0.074 |
| 16/12/2024 | 0.079 | 297.600 | 1,705,000 | 1,125,000 | 1.406 | 945,000 | 0.075 | 760,000 | 0.075 |
| 13/12/2024 | 0.070 | 303.000 | 1,565,000 | 1,310,000 | 1.638 | 75,000 | 0.068 | 745,000 | 0.064 |
| 12/12/2024 | 0.059 | 310.600 | 1,950,000 | 640,000 | 0.800 | 505,000 | 0.057 | 1,145,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |