63374 快手摩通八九熊Ｄ (R 熊证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.141 | 45.640 | 730,000 | 10,000 | 0.012 | 360,000 | 0.141 | 370,000 | 0.133 |
| 10/06/2026 | 0.140 | 46.020 | 400,000 | 0 | 0.000 | 400,000 | 0.140 | ||
| 09/06/2026 | 0.152 | 44.340 | 3,590,000 | 400,000 | 0.500 | 1,740,000 | 0.152 | 1,850,000 | 0.153 |
| 08/06/2026 | 0.156 | 44.140 | 20,000 | 290,000 | 0.363 | 20,000 | 0.146 | ||
| 05/06/2026 | 0.131 | 46.860 | 0 | 310,000 | 0.388 | ||||
| 04/06/2026 | 0.131 | 46.940 | 1,680,000 | 310,000 | 0.388 | 1,020,000 | 0.136 | 660,000 | 0.136 |
| 03/06/2026 | 0.133 | 46.740 | 1,990,000 | 670,000 | 0.838 | 670,000 | 0.134 | 1,320,000 | 0.132 |
| 02/06/2026 | 0.114 | 48.980 | 820,000 | 20,000 | 0.025 | 610,000 | 0.114 | 200,000 | 0.119 |
| 01/06/2026 | 0.134 | 46.540 | 220,000 | 430,000 | 0.538 | 50,000 | 0.128 | ||
| 29/05/2026 | 0.141 | 45.540 | 1,820,000 | 380,000 | 0.475 | 980,000 | 0.141 | 730,000 | 0.141 |
| 28/05/2026 | 0.152 | 44.880 | 3,830,000 | 630,000 | 0.788 | 1,590,000 | 0.148 | 1,370,000 | 0.151 |
| 27/05/2026 | 0.147 | 45.280 | 1,870,000 | 850,000 | 1.062 | 460,000 | 0.147 | 1,300,000 | 0.146 |
| 26/05/2026 | 0.140 | 45.800 | 880,000 | 10,000 | 0.012 | 880,000 | 0.142 | ||
| 22/05/2026 | 0.143 | 45.640 | 1,570,000 | 890,000 | 1.112 | 820,000 | 0.140 | 750,000 | 0.143 |
| 21/05/2026 | 0.149 | 44.980 | 880,000 | 960,000 | 1.200 | 420,000 | 0.132 | 390,000 | 0.141 |
| 20/05/2026 | 0.126 | 47.680 | 2,510,000 | 990,000 | 1.238 | 810,000 | 0.126 | 1,700,000 | 0.126 |
| 19/05/2026 | 0.114 | 48.880 | 6,910,000 | 100,000 | 0.125 | 3,650,000 | 0.112 | 3,260,000 | 0.114 |
| 18/05/2026 | 0.117 | 48.680 | 5,260,000 | 490,000 | 0.612 | 2,400,000 | 0.118 | 2,790,000 | 0.120 |
| 15/05/2026 | 0.111 | 49.340 | 2,180,000 | 100,000 | 0.125 | 1,540,000 | 0.107 | ||
| 14/05/2026 | 0.098 | 50.850 | 5,440,000 | 1,640,000 | 2.050 | 2,520,000 | 0.095 | 2,480,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |