63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.238 | 25,976.790 | 80,000 | 320,000 | 0.160 | 80,000 | 0.239 | ||
| 11/12/2025 | 0.275 | 25,530.510 | 40,000 | 240,000 | 0.120 | 40,000 | 0.264 | ||
| 10/12/2025 | 0.285 | 25,540.780 | 20,000 | 280,000 | 0.140 | 20,000 | 0.298 | ||
| 09/12/2025 | 0.290 | 25,434.230 | 60,000 | 300,000 | 0.150 | 60,000 | 0.278 | ||
| 08/12/2025 | 0.255 | 25,765.360 | 70,000 | 360,000 | 0.180 | 70,000 | 0.250 | ||
| 05/12/2025 | 0.224 | 26,085.080 | 180,000 | 430,000 | 0.210 | 60,000 | 0.224 | 120,000 | 0.228 |
| 04/12/2025 | 0.240 | 25,935.900 | 50,000 | 370,000 | 0.180 | 10,000 | 0.245 | 40,000 | 0.246 |
| 03/12/2025 | 0.255 | 25,760.730 | 10,000 | 340,000 | 0.170 | 10,000 | 0.255 | ||
| 02/12/2025 | 0.229 | 26,095.050 | 0 | 350,000 | 0.180 | ||||
| 01/12/2025 | 0.238 | 26,033.260 | 0 | 350,000 | 0.180 | ||||
| 28/11/2025 | 0.244 | 25,858.890 | 0 | 350,000 | 0.180 | ||||
| 27/11/2025 | 0.241 | 25,945.930 | 30,000 | 350,000 | 0.180 | 30,000 | 0.241 | ||
| 26/11/2025 | 0.243 | 25,928.080 | 0 | 380,000 | 0.190 | ||||
| 25/11/2025 | 0.244 | 25,894.550 | 110,000 | 380,000 | 0.190 | 30,000 | 0.252 | 80,000 | 0.238 |
| 24/11/2025 | 0.265 | 25,716.500 | 170,000 | 330,000 | 0.170 | 100,000 | 0.280 | 70,000 | 0.275 |
| 21/11/2025 | 0.310 | 25,220.020 | 80,000 | 360,000 | 0.180 | 80,000 | 0.300 | ||
| 20/11/2025 | 0.255 | 25,835.570 | 30,000 | 440,000 | 0.220 | 30,000 | 0.260 | ||
| 19/11/2025 | 0.255 | 25,830.650 | 10,000 | 470,000 | 0.240 | 10,000 | 0.255 | ||
| 18/11/2025 | 0.241 | 25,930.030 | 90,000 | 480,000 | 0.240 | 90,000 | 0.233 | ||
| 17/11/2025 | 0.199 | 26,384.280 | 20,000 | 390,000 | 0.190 | 20,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |