63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.106 | 85.100 | 925,000 | 2,100,000 | 2.100 | 135,000 | 0.108 | 760,000 | 0.114 |
| 12/12/2025 | 0.120 | 86.500 | 0 | 1,475,000 | 1.470 | ||||
| 11/12/2025 | 0.111 | 85.650 | 600,000 | 1,475,000 | 1.470 | 600,000 | 0.110 | ||
| 10/12/2025 | 0.115 | 85.650 | 0 | 2,075,000 | 2.080 | ||||
| 09/12/2025 | 0.117 | 86.000 | 0 | 2,075,000 | 2.080 | ||||
| 08/12/2025 | 0.119 | 86.150 | 0 | 2,075,000 | 2.080 | ||||
| 05/12/2025 | 0.125 | 87.150 | 0 | 2,075,000 | 2.080 | ||||
| 04/12/2025 | 0.126 | 87.000 | 0 | 2,075,000 | 2.080 | ||||
| 03/12/2025 | 0.126 | 86.850 | 0 | 2,075,000 | 2.080 | ||||
| 02/12/2025 | 0.133 | 87.800 | 0 | 2,075,000 | 2.080 | ||||
| 01/12/2025 | 0.133 | 87.750 | 0 | 2,075,000 | 2.080 | ||||
| 28/11/2025 | 0.129 | 87.300 | 0 | 2,075,000 | 2.080 | ||||
| 27/11/2025 | 0.128 | 87.250 | 0 | 2,075,000 | 2.080 | ||||
| 26/11/2025 | 0.133 | 87.350 | 35,000 | 2,075,000 | 2.080 | 35,000 | 0.137 | ||
| 25/11/2025 | 0.130 | 87.250 | 15,000 | 2,110,000 | 2.110 | 15,000 | 0.130 | ||
| 24/11/2025 | 0.131 | 87.600 | 0 | 2,125,000 | 2.120 | ||||
| 21/11/2025 | 0.118 | 86.000 | 205,000 | 2,125,000 | 2.120 | 75,000 | 0.123 | 80,000 | 0.125 |
| 20/11/2025 | 0.124 | 86.500 | 0 | 2,120,000 | 2.120 | ||||
| 19/11/2025 | 0.124 | 86.350 | 0 | 2,120,000 | 2.120 | ||||
| 18/11/2025 | 0.127 | 86.800 | 0 | 2,120,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |