63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 78.850 | 135,000 | 5,405,000 | 5.410 | 125,000 | 0.074 | ||
| 09/09/2026 | 0.073 | 78.950 | 10,000 | 5,280,000 | 5.280 | ||||
| 08/09/2026 | 0.073 | 78.900 | 20,000 | 5,280,000 | 5.280 | ||||
| 07/09/2026 | 0.075 | 79.100 | 2,000,000 | 5,280,000 | 5.280 | 1,790,000 | 0.075 | ||
| 04/09/2026 | 0.082 | 79.650 | 3,045,000 | 3,490,000 | 3.490 | 2,425,000 | 0.085 | ||
| 03/09/2026 | 0.075 | 79.250 | 135,000 | 5,915,000 | 5.920 | 135,000 | 0.078 | ||
| 02/09/2026 | 0.078 | 79.500 | 5,000 | 5,780,000 | 5.780 | 5,000 | 0.076 | ||
| 01/09/2026 | 0.078 | 79.500 | 0 | 5,785,000 | 5.790 | ||||
| 31/08/2026 | 0.078 | 79.250 | 0 | 5,785,000 | 5.790 | ||||
| 28/08/2026 | 0.078 | 79.400 | 50,000 | 5,785,000 | 5.790 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.080 | 79.450 | 195,000 | 5,835,000 | 5.830 | 85,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 80.100 | 200,000 | 5,750,000 | 5.750 | ||||
| 25/08/2026 | 0.086 | 80.150 | 120,000 | 5,750,000 | 5.750 | 120,000 | 0.086 | ||
| 24/08/2026 | 0.084 | 79.450 | 0 | 5,870,000 | 5.870 | ||||
| 21/08/2026 | 0.085 | 79.900 | 0 | 5,870,000 | 5.870 | ||||
| 20/08/2026 | 0.080 | 79.500 | 0 | 5,870,000 | 5.870 | ||||
| 19/08/2026 | 0.079 | 79.200 | 0 | 5,870,000 | 5.870 | ||||
| 18/08/2026 | 0.081 | 79.200 | 0 | 5,870,000 | 5.870 | ||||
| 17/08/2026 | 0.085 | 79.500 | 480,000 | 5,870,000 | 5.870 | 300,000 | 0.093 | 180,000 | 0.086 |
| 14/08/2026 | 0.080 | 79.150 | 660,000 | 5,990,000 | 5.990 | 360,000 | 0.079 | 180,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |