63415 中宏瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 29.230 | 4,965,000 | ||||||
| 20/05/2026 | 0.033 | 30.010 | 9,520,000 | 10,300,000 | 17.170 | 2,160,000 | 0.031 | 4,215,000 | 0.029 |
| 19/05/2026 | 0.025 | 29.090 | 3,515,000 | 8,245,000 | 13.740 | 1,820,000 | 0.022 | 1,415,000 | 0.025 |
| 18/05/2026 | 0.024 | 29.250 | 9,120,000 | 8,650,000 | 14.420 | 3,835,000 | 0.025 | 3,515,000 | 0.025 |
| 15/05/2026 | 0.033 | 29.810 | 9,345,000 | 8,970,000 | 14.950 | 5,235,000 | 0.034 | 1,980,000 | 0.039 |
| 14/05/2026 | 0.051 | 31.790 | 7,905,000 | 12,225,000 | 20.380 | 3,860,000 | 0.049 | 630,000 | 0.051 |
| 13/05/2026 | 0.055 | 32.310 | 8,590,000 | 15,455,000 | 25.760 | 2,940,000 | 0.053 | 2,600,000 | 0.053 |
| 12/05/2026 | 0.050 | 31.690 | 13,510,000 | 15,795,000 | 26.320 | 1,805,000 | 0.053 | 9,435,000 | 0.050 |
| 11/05/2026 | 0.047 | 31.530 | 2,285,000 | 8,165,000 | 13.610 | 305,000 | 0.050 | 1,730,000 | 0.050 |
| 08/05/2026 | 0.056 | 32.350 | 710,000 | 6,740,000 | 11.230 | 445,000 | 0.052 | 145,000 | 0.048 |
| 07/05/2026 | 0.050 | 31.790 | 2,185,000 | 7,040,000 | 11.730 | 660,000 | 0.051 | 1,150,000 | 0.051 |
| 06/05/2026 | 0.051 | 31.910 | 5,960,000 | 6,550,000 | 10.920 | 3,315,000 | 0.044 | 1,905,000 | 0.046 |
| 05/05/2026 | 0.047 | 31.470 | 10,130,000 | 7,960,000 | 13.270 | 4,205,000 | 0.045 | 5,495,000 | 0.045 |
| 04/05/2026 | 0.049 | 31.510 | 7,085,000 | 6,670,000 | 11.120 | 3,320,000 | 0.050 | 2,910,000 | 0.049 |
| 30/04/2026 | 0.047 | 31.030 | 6,745,000 | 7,080,000 | 11.800 | 3,785,000 | 0.046 | 2,895,000 | 0.047 |
| 29/04/2026 | 0.060 | 32.630 | 5,270,000 | 7,970,000 | 13.280 | 1,480,000 | 0.059 | 2,655,000 | 0.059 |
| 28/04/2026 | 0.054 | 31.690 | 3,115,000 | 6,795,000 | 11.330 | 60,000 | 0.053 | 2,440,000 | 0.056 |
| 27/04/2026 | 0.072 | 33.390 | 925,000 | 4,415,000 | 7.360 | 535,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 34.750 | 1,010,000 | 3,880,000 | 6.470 | ||||
| 23/04/2026 | 0.075 | 33.790 | 1,600,000 | 3,880,000 | 6.470 | 100,000 | 0.075 | 1,355,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |