63433 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.095 -0.045 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.140 | 25,628.880 | 100,000 | 280,000 | 0.140 | 100,000 | 0.142 | ||
| 12/12/2025 | 0.172 | 25,976.790 | 10,000 | 180,000 | 0.090 | 10,000 | 0.156 | ||
| 11/12/2025 | 0.132 | 25,530.510 | 150,000 | 190,000 | 0.100 | 140,000 | 0.150 | 10,000 | 0.141 |
| 10/12/2025 | 0.127 | 25,540.780 | 1,380,000 | 320,000 | 0.160 | 620,000 | 0.113 | 760,000 | 0.115 |
| 09/12/2025 | 0.118 | 25,434.230 | 0 | 180,000 | 0.090 | ||||
| 08/12/2025 | 0.153 | 25,765.360 | 200,000 | 180,000 | 0.090 | 200,000 | 0.156 | ||
| 05/12/2025 | 0.182 | 26,085.080 | 0 | 380,000 | 0.190 | ||||
| 04/12/2025 | 0.167 | 25,935.900 | 0 | 380,000 | 0.190 | ||||
| 03/12/2025 | 0.151 | 25,760.730 | 50,000 | 380,000 | 0.190 | 50,000 | 0.151 | ||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 330,000 | 0.170 | ||||
| 01/12/2025 | 0.169 | 26,033.260 | 0 | 330,000 | 0.170 | ||||
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 330,000 | 0.170 | ||||
| 27/11/2025 | 0.167 | 25,945.930 | 50,000 | 330,000 | 0.170 | 50,000 | 0.176 | ||
| 26/11/2025 | 0.165 | 25,928.080 | 20,000 | 380,000 | 0.190 | 20,000 | 0.180 | ||
| 25/11/2025 | 0.162 | 25,894.550 | 340,000 | 400,000 | 0.200 | 220,000 | 0.161 | 120,000 | 0.155 |
| 24/11/2025 | 0.138 | 25,716.500 | 4,310,000 | 500,000 | 0.250 | 2,350,000 | 0.129 | 1,960,000 | 0.129 |
| 21/11/2025 | 0.094 | 25,220.020 | 2,880,000 | 890,000 | 0.450 | 1,200,000 | 0.110 | 1,680,000 | 0.103 |
| 20/11/2025 | 0.156 | 25,835.570 | 1,740,000 | 410,000 | 0.210 | 910,000 | 0.161 | 830,000 | 0.159 |
| 19/11/2025 | 0.159 | 25,830.650 | 520,000 | 490,000 | 0.240 | 210,000 | 0.168 | 310,000 | 0.164 |
| 18/11/2025 | 0.165 | 25,930.030 | 490,000 | 390,000 | 0.190 | 200,000 | 0.168 | 290,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |