63444 中芯法兴七六牛Ｂ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 63.800 | 47,500,000 | 92,700,000 | 66.214 | 6,700,000 | 0.022 | 12,800,000 | 0.021 |
| 23/09/2026 | 0.026 | 63.800 | 22,500,000 | 86,600,000 | 61.857 | 1,500,000 | 0.027 | 6,600,000 | 0.028 |
| 22/09/2026 | 0.028 | 64.300 | 73,200,000 | 81,500,000 | 58.214 | 21,200,000 | 0.029 | 24,700,000 | 0.036 |
| 21/09/2026 | 0.034 | 65.600 | 28,900,000 | 78,000,000 | 55.714 | 2,200,000 | 0.032 | 11,500,000 | 0.033 |
| 18/09/2026 | 0.031 | 65.150 | 67,600,000 | 68,700,000 | 49.071 | 22,100,000 | 0.029 | 12,100,000 | 0.024 |
| 17/09/2026 | 0.017 | 62.400 | 34,500,000 | 78,700,000 | 56.214 | 5,700,000 | 0.017 | 19,500,000 | 0.017 |
| 16/09/2026 | 0.025 | 63.650 | 77,300,000 | 64,900,000 | 46.357 | 22,200,000 | 0.019 | 29,100,000 | 0.020 |
| 15/09/2026 | 0.010 | 60.750 | 32,600,000 | 58,000,000 | 41.429 | 6,000,000 | 0.014 | 14,500,000 | 0.013 |
| 14/09/2026 | 0.010 | 61.300 | 41,600,000 | 49,500,000 | 35.357 | 18,400,000 | 0.012 | 12,800,000 | 0.014 |
| 11/09/2026 | 0.021 | 63.150 | 29,000,000 | 55,100,000 | 39.357 | 9,800,000 | 0.015 | 7,200,000 | 0.018 |
| 10/09/2026 | 0.023 | 63.450 | 22,400,000 | 57,700,000 | 41.214 | 3,700,000 | 0.026 | 6,200,000 | 0.025 |
| 09/09/2026 | 0.031 | 65.000 | 28,100,000 | 55,200,000 | 39.429 | 9,700,000 | 0.034 | 7,900,000 | 0.034 |
| 08/09/2026 | 0.032 | 65.350 | 65,600,000 | 57,000,000 | 40.714 | 12,900,000 | 0.041 | 22,100,000 | 0.038 |
| 07/09/2026 | 0.049 | 68.300 | 20,700,000 | 47,800,000 | 34.143 | 9,700,000 | 0.049 | ||
| 04/09/2026 | 0.040 | 67.200 | 45,800,000 | 57,500,000 | 41.071 | 200,000 | 0.043 | 20,000,000 | 0.046 |
| 03/09/2026 | 0.046 | 68.050 | 20,800,000 | 37,700,000 | 26.929 | 5,300,000 | 0.045 | 6,800,000 | 0.048 |
| 02/09/2026 | 0.047 | 68.250 | 15,400,000 | 36,200,000 | 25.857 | 6,600,000 | 0.047 | ||
| 01/09/2026 | 0.053 | 68.850 | 7,900,000 | 29,600,000 | 21.143 | 3,400,000 | 0.053 | ||
| 31/08/2026 | 0.061 | 70.750 | 8,200,000 | 26,200,000 | 18.714 | 3,100,000 | 0.052 | 1,300,000 | 0.053 |
| 28/08/2026 | 0.058 | 70.150 | 8,300,000 | 28,000,000 | 20.000 | 2,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |