63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 102.800 | 2,280,000 | 8,595,000 | 5.730 | 150,000 | 0.029 | 1,960,000 | 0.026 |
| 27/01/2026 | 0.027 | 98.300 | 510,000 | 6,785,000 | 4.523 | 420,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 98.500 | 1,100,000 | 7,205,000 | 4.803 | 775,000 | 0.028 | ||
| 23/01/2026 | 0.029 | 99.600 | 100,000 | 6,430,000 | 4.287 | 25,000 | 0.029 | ||
| 22/01/2026 | 0.029 | 99.750 | 5,015,000 | 6,405,000 | 4.270 | 3,670,000 | 0.028 | 1,345,000 | 0.028 |
| 21/01/2026 | 0.028 | 99.050 | 2,645,000 | 8,730,000 | 5.820 | 985,000 | 0.027 | 1,560,000 | 0.028 |
| 20/01/2026 | 0.025 | 97.000 | 230,000 | 8,155,000 | 5.437 | 125,000 | 0.027 | ||
| 19/01/2026 | 0.031 | 100.700 | 2,560,000 | 8,030,000 | 5.353 | 2,560,000 | 0.031 | ||
| 16/01/2026 | 0.029 | 99.200 | 255,000 | 5,470,000 | 3.647 | 10,000 | 0.033 | 155,000 | 0.029 |
| 15/01/2026 | 0.029 | 99.100 | 15,000 | 5,325,000 | 3.550 | 5,000 | 0.029 | 10,000 | 0.030 |
| 14/01/2026 | 0.026 | 97.600 | 340,000 | 5,320,000 | 3.547 | 10,000 | 0.026 | 320,000 | 0.028 |
| 13/01/2026 | 0.025 | 97.250 | 100,000 | 5,010,000 | 3.340 | 100,000 | 0.028 | ||
| 12/01/2026 | 0.021 | 95.700 | 0 | 5,110,000 | 3.407 | ||||
| 09/01/2026 | 0.020 | 94.550 | 205,000 | 5,110,000 | 3.407 | 205,000 | 0.020 | ||
| 08/01/2026 | 0.019 | 94.650 | 55,000 | 5,315,000 | 3.543 | 50,000 | 0.018 | 5,000 | 0.019 |
| 07/01/2026 | 0.021 | 95.300 | 340,000 | 5,360,000 | 3.573 | 340,000 | 0.022 | ||
| 06/01/2026 | 0.029 | 99.200 | 3,500,000 | 5,020,000 | 3.347 | 1,995,000 | 0.026 | 505,000 | 0.030 |
| 05/01/2026 | 0.022 | 95.800 | 8,200,000 | 6,510,000 | 4.340 | 4,255,000 | 0.024 | 2,745,000 | 0.023 |
| 02/01/2026 | 0.027 | 98.750 | 2,510,000 | 8,020,000 | 5.347 | 2,400,000 | 0.025 | ||
| 31/12/2025 | 0.021 | 95.350 | 1,890,000 | 5,620,000 | 3.747 | 1,740,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |