63464 小鹏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.184 -0.021 (-10.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.205 | 57.950 | 640,000 | 500,000 | 1.250 | 340,000 | 0.199 | 300,000 | 0.203 |
| 19/05/2026 | 0.201 | 58.500 | 190,000 | 540,000 | 1.350 | 140,000 | 0.199 | ||
| 18/05/2026 | 0.184 | 60.650 | 220,000 | 400,000 | 1.000 | 40,000 | 0.186 | 140,000 | 0.190 |
| 15/05/2026 | 0.175 | 61.300 | 0 | 300,000 | 0.750 | ||||
| 14/05/2026 | 0.170 | 62.250 | 0 | 300,000 | 0.750 | ||||
| 13/05/2026 | 0.168 | 62.400 | 0 | 300,000 | 0.750 | ||||
| 12/05/2026 | 0.167 | 62.600 | 50,000 | 300,000 | 0.750 | 50,000 | 0.168 | ||
| 11/05/2026 | 0.169 | 62.500 | 0 | 250,000 | 0.620 | ||||
| 08/05/2026 | 0.177 | 61.300 | 0 | 250,000 | 0.620 | ||||
| 07/05/2026 | 0.173 | 62.250 | 220,000 | 250,000 | 0.620 | 160,000 | 0.175 | 60,000 | 0.173 |
| 06/05/2026 | 0.186 | 60.250 | 60,000 | 350,000 | 0.880 | 60,000 | 0.180 | ||
| 05/05/2026 | 0.168 | 62.750 | 310,000 | 290,000 | 0.730 | 180,000 | 0.174 | 130,000 | 0.181 |
| 04/05/2026 | 0.168 | 62.550 | 600,000 | 340,000 | 0.850 | 370,000 | 0.164 | 210,000 | 0.169 |
| 30/04/2026 | 0.180 | 61.000 | 210,000 | 500,000 | 1.250 | 80,000 | 0.175 | 100,000 | 0.180 |
| 29/04/2026 | 0.170 | 62.500 | 720,000 | 480,000 | 1.200 | 440,000 | 0.167 | 280,000 | 0.169 |
| 28/04/2026 | 0.177 | 61.600 | 1,150,000 | 640,000 | 1.600 | 490,000 | 0.169 | 440,000 | 0.167 |
| 27/04/2026 | 0.156 | 64.200 | 1,460,000 | 690,000 | 1.730 | 570,000 | 0.153 | 750,000 | 0.153 |
| 24/04/2026 | 0.155 | 64.200 | 850,000 | 510,000 | 1.270 | 190,000 | 0.176 | 600,000 | 0.164 |
| 23/04/2026 | 0.173 | 62.100 | 1,890,000 | 100,000 | 0.250 | 990,000 | 0.173 | 720,000 | 0.174 |
| 22/04/2026 | 0.137 | 66.350 | 1,000,000 | 370,000 | 0.920 | 550,000 | 0.134 | 450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |