63464 小鹏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.255 | 52.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.265 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.265 | 51.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 50.650 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.290 | 47.400 | 490,000 | 0 | 0.000 | 440,000 | 0.296 | ||
| 26/06/2026 | 0.305 | 45.580 | 0 | 440,000 | 1.100 | ||||
| 25/06/2026 | 0.285 | 47.900 | 0 | 440,000 | 1.100 | ||||
| 24/06/2026 | 0.275 | 49.140 | 0 | 440,000 | 1.100 | ||||
| 23/06/2026 | 0.275 | 49.360 | 390,000 | 440,000 | 1.100 | 390,000 | 0.270 | ||
| 22/06/2026 | 0.255 | 51.550 | 770,000 | 50,000 | 0.120 | 760,000 | 0.253 | ||
| 18/06/2026 | 0.260 | 51.500 | 210,000 | 810,000 | 2.020 | 200,000 | 0.260 | ||
| 17/06/2026 | 0.242 | 53.350 | 210,000 | 1,010,000 | 2.530 | 90,000 | 0.238 | ||
| 16/06/2026 | 0.227 | 55.050 | 3,920,000 | 1,100,000 | 2.750 | 1,760,000 | 0.228 | 2,110,000 | 0.224 |
| 15/06/2026 | 0.223 | 55.700 | 4,330,000 | 750,000 | 1.880 | 2,180,000 | 0.214 | 2,000,000 | 0.215 |
| 12/06/2026 | 0.206 | 57.700 | 2,910,000 | 930,000 | 2.330 | 1,260,000 | 0.207 | 1,650,000 | 0.205 |
| 11/06/2026 | 0.218 | 56.200 | 3,840,000 | 540,000 | 1.350 | 1,730,000 | 0.221 | 2,010,000 | 0.209 |
| 10/06/2026 | 0.188 | 59.550 | 7,390,000 | 260,000 | 0.650 | 3,890,000 | 0.198 | 3,480,000 | 0.197 |
| 09/06/2026 | 0.173 | 61.300 | 2,730,000 | 670,000 | 1.680 | 1,150,000 | 0.172 | 1,570,000 | 0.173 |
| 08/06/2026 | 0.169 | 62.000 | 1,660,000 | 250,000 | 0.620 | 870,000 | 0.167 | 710,000 | 0.167 |
| 05/06/2026 | 0.147 | 65.000 | 850,000 | 410,000 | 1.030 | 400,000 | 0.147 | 400,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |