63467 阿里法兴五一牛Ｆ (R 牛证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 83.350 | 3,590,000 | 5,060,000 | 8.433 | 2,940,000 | 0.152 | ||
| 25/11/2024 | 0.132 | 81.950 | 200,000 | 2,120,000 | 3.533 | 200,000 | 0.132 | ||
| 22/11/2024 | 0.121 | 80.700 | 1,940,000 | 1,920,000 | 3.200 | 1,420,000 | 0.149 | 440,000 | 0.120 |
| 21/11/2024 | 0.159 | 84.400 | 0 | 2,900,000 | 4.833 | ||||
| 20/11/2024 | 0.163 | 84.750 | 0 | 2,900,000 | 4.833 | ||||
| 19/11/2024 | 0.168 | 85.250 | 0 | 2,900,000 | 4.833 | ||||
| 18/11/2024 | 0.179 | 86.300 | 0 | 2,900,000 | 4.833 | ||||
| 15/11/2024 | 0.188 | 87.200 | 0 | 2,900,000 | 4.833 | ||||
| 14/11/2024 | 0.193 | 87.950 | 0 | 2,900,000 | 4.833 | ||||
| 13/11/2024 | 0.218 | 90.550 | 0 | 2,900,000 | 4.833 | ||||
| 12/11/2024 | 0.218 | 90.550 | 1,500,000 | 2,900,000 | 4.833 | 1,500,000 | 0.219 | ||
| 11/11/2024 | 0.255 | 94.100 | 0 | 4,400,000 | 7.333 | ||||
| 08/11/2024 | 0.260 | 94.000 | 0 | 4,400,000 | 7.333 | ||||
| 07/11/2024 | 0.265 | 95.650 | 0 | 4,400,000 | 7.333 | ||||
| 06/11/2024 | 0.265 | 94.400 | 20,000 | 4,400,000 | 7.333 | 20,000 | 0.275 | ||
| 05/11/2024 | 0.295 | 98.400 | 10,000 | 4,420,000 | 7.367 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 4,420,000 | 7.367 | ||||
| 01/11/2024 | 0.270 | 95.000 | 20,000 | 4,420,000 | 7.367 | 10,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 94.550 | 10,000 | 4,430,000 | 7.383 | 10,000 | 0.275 | ||
| 30/10/2024 | 0.275 | 95.850 | 0 | 4,440,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |