63472 腾讯摩通六六牛Ｅ (R 牛证)
按盘价 
0.174 -0.014 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.188 | 616.000 | 905,000 | 2,340,000 | 2.340 | 210,000 | 0.185 | 305,000 | 0.173 |
| 11/12/2025 | 0.168 | 601.500 | 0 | 2,245,000 | 2.245 | ||||
| 10/12/2025 | 0.169 | 603.000 | 60,000 | 2,245,000 | 2.245 | 60,000 | 0.166 | ||
| 09/12/2025 | 0.167 | 602.500 | 205,000 | 2,185,000 | 2.185 | 25,000 | 0.173 | 180,000 | 0.164 |
| 08/12/2025 | 0.176 | 605.000 | 50,000 | 2,030,000 | 2.030 | 15,000 | 0.177 | ||
| 05/12/2025 | 0.186 | 610.000 | 395,000 | 2,015,000 | 2.015 | 215,000 | 0.185 | 50,000 | 0.187 |
| 04/12/2025 | 0.185 | 612.000 | 1,190,000 | 2,180,000 | 2.180 | 555,000 | 0.188 | 455,000 | 0.177 |
| 03/12/2025 | 0.188 | 611.000 | 280,000 | 2,280,000 | 2.280 | ||||
| 02/12/2025 | 0.199 | 617.000 | 425,000 | 2,280,000 | 2.280 | 325,000 | 0.199 | ||
| 01/12/2025 | 0.202 | 619.500 | 250,000 | 1,955,000 | 1.955 | ||||
| 28/11/2025 | 0.194 | 611.500 | 0 | 1,955,000 | 1.955 | ||||
| 27/11/2025 | 0.190 | 611.500 | 570,000 | 1,955,000 | 1.955 | 320,000 | 0.191 | ||
| 26/11/2025 | 0.207 | 619.500 | 390,000 | 1,635,000 | 1.635 | 360,000 | 0.218 | ||
| 25/11/2025 | 0.217 | 625.000 | 0 | 1,995,000 | 1.995 | ||||
| 24/11/2025 | 0.213 | 624.500 | 270,000 | 1,995,000 | 1.995 | ||||
| 21/11/2025 | 0.184 | 610.000 | 615,000 | 1,995,000 | 1.995 | 365,000 | 0.184 | ||
| 20/11/2025 | 0.209 | 621.000 | 150,000 | 1,630,000 | 1.630 | ||||
| 19/11/2025 | 0.212 | 622.500 | 320,000 | 1,630,000 | 1.630 | 270,000 | 0.218 | ||
| 18/11/2025 | 0.212 | 623.500 | 705,000 | 1,360,000 | 1.360 | 200,000 | 0.225 | ||
| 17/11/2025 | 0.241 | 636.500 | 5,000 | 1,160,000 | 1.160 | 5,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |