63476 中芯法巴七乙熊Ｕ (R 熊证)
按盘价 
0.106 -0.027 (-20.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.133 | 60.850 | 1,160,000 | 350,000 | 0.350 | 410,000 | 0.131 | 680,000 | 0.143 |
| 06/03/2026 | 0.118 | 61.800 | 290,000 | 80,000 | 0.080 | 220,000 | 0.109 | ||
| 05/03/2026 | 0.123 | 61.500 | 955,000 | 300,000 | 0.300 | 585,000 | 0.113 | 220,000 | 0.114 |
| 04/03/2026 | 0.128 | 61.250 | 90,000 | 665,000 | 0.665 | 90,000 | 0.128 | ||
| 03/03/2026 | 0.123 | 62.550 | 105,000 | 755,000 | 0.755 | 5,000 | 0.110 | 10,000 | 0.125 |
| 02/03/2026 | 0.098 | 64.600 | 0 | 750,000 | 0.750 | ||||
| 27/02/2026 | 0.070 | 68.000 | 90,000 | 750,000 | 0.750 | ||||
| 26/02/2026 | 0.070 | 67.600 | 845,000 | 750,000 | 0.750 | 745,000 | 0.062 | ||
| 25/02/2026 | 0.056 | 69.850 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.058 | 69.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |