63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.189 +0.068 (+56.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 25,630.540 | 1,650,000 | 3,520,000 | 1.408 | 220,000 | 0.121 | 1,430,000 | 0.127 |
| 30/12/2025 | 0.144 | 25,854.600 | 1,020,000 | 2,310,000 | 0.924 | 640,000 | 0.145 | 380,000 | 0.136 |
| 29/12/2025 | 0.129 | 25,635.230 | 1,470,000 | 2,570,000 | 1.028 | 330,000 | 0.154 | 1,140,000 | 0.146 |
| 24/12/2025 | 0.146 | 25,818.930 | 770,000 | 1,760,000 | 0.704 | 420,000 | 0.147 | 250,000 | 0.148 |
| 23/12/2025 | 0.142 | 25,774.140 | 2,800,000 | 1,930,000 | 0.772 | 1,850,000 | 0.149 | 450,000 | 0.145 |
| 22/12/2025 | 0.145 | 25,801.770 | 1,290,000 | 3,330,000 | 1.332 | 490,000 | 0.142 | 800,000 | 0.145 |
| 19/12/2025 | 0.134 | 25,690.530 | 3,270,000 | 3,020,000 | 1.208 | 2,340,000 | 0.134 | 910,000 | 0.130 |
| 18/12/2025 | 0.116 | 25,498.130 | 6,440,000 | 4,450,000 | 1.780 | 3,130,000 | 0.105 | 1,540,000 | 0.103 |
| 17/12/2025 | 0.109 | 25,468.780 | 13,810,000 | 6,040,000 | 2.416 | 5,790,000 | 0.096 | 1,020,000 | 0.089 |
| 16/12/2025 | 0.088 | 25,235.410 | 19,230,000 | 10,810,000 | 4.324 | 3,600,000 | 0.087 | 9,440,000 | 0.086 |
| 15/12/2025 | 0.127 | 25,628.880 | 3,970,000 | 4,970,000 | 1.988 | 960,000 | 0.139 | 2,500,000 | 0.133 |
| 12/12/2025 | 0.159 | 25,976.790 | 8,370,000 | 3,430,000 | 1.372 | 5,610,000 | 0.148 | 100,000 | 0.156 |
| 11/12/2025 | 0.119 | 25,530.510 | 20,060,000 | 8,940,000 | 3.576 | 2,990,000 | 0.131 | 2,680,000 | 0.120 |
| 10/12/2025 | 0.115 | 25,540.780 | 23,180,000 | 9,250,000 | 3.700 | 6,150,000 | 0.102 | 9,860,000 | 0.100 |
| 09/12/2025 | 0.106 | 25,434.230 | 6,010,000 | 5,540,000 | 2.216 | 1,930,000 | 0.109 | 4,080,000 | 0.122 |
| 08/12/2025 | 0.142 | 25,765.360 | 2,880,000 | 3,390,000 | 1.356 | 870,000 | 0.159 | 1,810,000 | 0.155 |
| 05/12/2025 | 0.172 | 26,085.080 | 5,410,000 | 2,450,000 | 0.980 | 2,030,000 | 0.161 | 2,560,000 | 0.157 |
| 04/12/2025 | 0.155 | 25,935.900 | 4,190,000 | 1,920,000 | 0.768 | 2,120,000 | 0.146 | 250,000 | 0.149 |
| 03/12/2025 | 0.139 | 25,760.730 | 8,980,000 | 3,790,000 | 1.516 | 3,130,000 | 0.149 | 3,990,000 | 0.145 |
| 02/12/2025 | 0.168 | 26,095.050 | 2,400,000 | 2,930,000 | 1.172 | 1,240,000 | 0.174 | 1,160,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |