63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.136 | 72.900 | 1,060,000 | 800,000 | 2.000 | 640,000 | 0.136 | 350,000 | 0.136 |
| 28/01/2026 | 0.157 | 74.800 | 1,600,000 | 1,090,000 | 2.725 | 200,000 | 0.146 | 640,000 | 0.146 |
| 27/01/2026 | 0.135 | 72.650 | 630,000 | 650,000 | 1.625 | 430,000 | 0.136 | ||
| 26/01/2026 | 0.146 | 73.600 | 220,000 | 220,000 | 0.550 | 180,000 | 0.149 | 20,000 | 0.147 |
| 23/01/2026 | 0.175 | 76.800 | 690,000 | 380,000 | 0.950 | 450,000 | 0.173 | 210,000 | 0.175 |
| 22/01/2026 | 0.178 | 76.950 | 820,000 | 620,000 | 1.550 | 300,000 | 0.189 | 420,000 | 0.179 |
| 21/01/2026 | 0.200 | 79.300 | 140,000 | 500,000 | 1.250 | 140,000 | 0.191 | ||
| 20/01/2026 | 0.207 | 79.500 | 0 | 640,000 | 1.600 | ||||
| 19/01/2026 | 0.207 | 80.100 | 90,000 | 640,000 | 1.600 | ||||
| 16/01/2026 | 0.216 | 80.450 | 0 | 640,000 | 1.600 | ||||
| 15/01/2026 | 0.221 | 80.950 | 160,000 | 640,000 | 1.600 | 140,000 | 0.221 | ||
| 14/01/2026 | 0.233 | 82.200 | 120,000 | 780,000 | 1.950 | 120,000 | 0.235 | ||
| 13/01/2026 | 0.233 | 82.100 | 380,000 | 900,000 | 2.250 | 380,000 | 0.239 | ||
| 12/01/2026 | 0.212 | 80.350 | 800,000 | 520,000 | 1.300 | 290,000 | 0.202 | 440,000 | 0.196 |
| 09/01/2026 | 0.197 | 78.550 | 0 | 370,000 | 0.925 | ||||
| 08/01/2026 | 0.201 | 79.000 | 190,000 | 370,000 | 0.925 | 190,000 | 0.184 | ||
| 07/01/2026 | 0.189 | 78.050 | 80,000 | 180,000 | 0.450 | 10,000 | 0.195 | 70,000 | 0.186 |
| 06/01/2026 | 0.209 | 79.800 | 10,000 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.178 | 76.650 | 10,000 | 120,000 | 0.300 | 10,000 | 0.184 | ||
| 02/01/2026 | 0.210 | 80.350 | 20,000 | 110,000 | 0.275 | 10,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |