63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.151 | 79.300 | 5,470,000 | 2,935,000 | 1.470 | 1,670,000 | 0.156 | 3,525,000 | 0.160 |
| 27/01/2026 | 0.174 | 76.600 | 21,365,000 | 1,080,000 | 0.540 | 11,835,000 | 0.187 | 9,015,000 | 0.190 |
| 26/01/2026 | 0.185 | 75.550 | 16,270,000 | 3,900,000 | 1.950 | 6,490,000 | 0.183 | 9,360,000 | 0.182 |
| 23/01/2026 | 0.165 | 78.100 | 2,415,000 | 1,030,000 | 0.520 | 1,415,000 | 0.169 | ||
| 22/01/2026 | 0.168 | 77.850 | 445,000 | 2,445,000 | 1.220 | 445,000 | 0.174 | ||
| 21/01/2026 | 0.169 | 77.250 | 19,470,000 | 2,000,000 | 1.000 | 8,985,000 | 0.182 | 7,440,000 | 0.179 |
| 20/01/2026 | 0.192 | 74.500 | 24,535,000 | 3,545,000 | 1.770 | 10,825,000 | 0.188 | 13,220,000 | 0.189 |
| 19/01/2026 | 0.170 | 77.000 | 11,025,000 | 1,150,000 | 0.570 | 5,825,000 | 0.162 | 4,130,000 | 0.160 |
| 16/01/2026 | 0.152 | 79.200 | 67,565,000 | 2,845,000 | 1.420 | 31,645,000 | 0.155 | 32,500,000 | 0.155 |
| 15/01/2026 | 0.167 | 77.350 | 27,680,000 | 1,990,000 | 1.000 | 12,795,000 | 0.175 | 13,065,000 | 0.177 |
| 14/01/2026 | 0.184 | 75.950 | 18,175,000 | 1,720,000 | 0.860 | 8,375,000 | 0.188 | 9,065,000 | 0.185 |
| 13/01/2026 | 0.197 | 74.450 | 14,850,000 | 1,030,000 | 0.520 | 7,585,000 | 0.196 | 6,900,000 | 0.191 |
| 12/01/2026 | 0.191 | 75.300 | 10,640,000 | 1,715,000 | 0.860 | 5,420,000 | 0.197 | 5,015,000 | 0.196 |
| 09/01/2026 | 0.197 | 74.400 | 34,385,000 | 2,120,000 | 1.060 | 15,815,000 | 0.196 | 15,260,000 | 0.193 |
| 08/01/2026 | 0.190 | 74.950 | 29,850,000 | 2,675,000 | 1.340 | 12,610,000 | 0.179 | 13,570,000 | 0.177 |
| 07/01/2026 | 0.192 | 74.700 | 28,160,000 | 1,715,000 | 0.860 | 12,350,000 | 0.192 | 12,150,000 | 0.191 |
| 06/01/2026 | 0.185 | 75.600 | 22,485,000 | 1,915,000 | 0.960 | 10,080,000 | 0.173 | 9,570,000 | 0.170 |
| 05/01/2026 | 0.180 | 76.500 | 33,150,000 | 2,425,000 | 1.210 | 15,115,000 | 0.176 | 13,660,000 | 0.175 |
| 02/01/2026 | 0.193 | 75.100 | 24,245,000 | 3,880,000 | 1.940 | 9,870,000 | 0.194 | 13,250,000 | 0.197 |
| 31/12/2025 | 0.224 | 71.450 | 2,780,000 | 500,000 | 0.250 | 2,120,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |