63609 阿里瑞银八七熊Ｃ (R 熊证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.093 | 154.100 | 10,055,000 | 15,000 | 0.010 | 5,330,000 | 0.092 | 3,255,000 | 0.095 |
| 11/12/2025 | 0.096 | 150.600 | 1,450,000 | 2,090,000 | 1.040 | 1,450,000 | 0.092 | ||
| 10/12/2025 | 0.094 | 153.200 | 935,000 | 3,540,000 | 1.770 | 935,000 | 0.094 | ||
| 09/12/2025 | 0.097 | 150.900 | 2,760,000 | 4,475,000 | 2.240 | 2,260,000 | 0.094 | ||
| 08/12/2025 | 0.092 | 153.400 | 1,200,000 | 2,215,000 | 1.110 | 1,200,000 | 0.092 | ||
| 05/12/2025 | 0.092 | 155.000 | 1,120,000 | 1,015,000 | 0.510 | 1,120,000 | 0.092 | ||
| 04/12/2025 | 0.092 | 154.400 | 6,355,000 | 2,135,000 | 1.070 | 3,635,000 | 0.092 | 2,720,000 | 0.091 |
| 03/12/2025 | 0.093 | 153.600 | 3,535,000 | 3,050,000 | 1.520 | 1,500,000 | 0.090 | 1,985,000 | 0.093 |
| 02/12/2025 | 0.086 | 157.000 | 1,150,000 | 2,565,000 | 1.280 | 300,000 | 0.083 | 550,000 | 0.086 |
| 01/12/2025 | 0.091 | 154.900 | 1,490,000 | 2,315,000 | 1.160 | 690,000 | 0.089 | 500,000 | 0.090 |
| 28/11/2025 | 0.095 | 151.500 | 990,000 | 2,505,000 | 1.250 | 990,000 | 0.094 | ||
| 27/11/2025 | 0.097 | 150.600 | 4,675,000 | 1,515,000 | 0.760 | 3,175,000 | 0.092 | 1,000,000 | 0.097 |
| 26/11/2025 | 0.089 | 154.800 | 9,380,000 | 3,690,000 | 1.850 | 5,935,000 | 0.088 | 1,710,000 | 0.090 |
| 25/11/2025 | 0.085 | 157.800 | 19,410,000 | 7,915,000 | 3.960 | 6,285,000 | 0.085 | 9,815,000 | 0.083 |
| 24/11/2025 | 0.090 | 154.500 | 26,650,000 | 4,385,000 | 2.190 | 13,005,000 | 0.091 | 13,635,000 | 0.091 |
| 21/11/2025 | 0.102 | 147.600 | 1,300,000 | 3,755,000 | 1.880 | 800,000 | 0.099 | ||
| 20/11/2025 | 0.088 | 154.800 | 50,000 | 4,555,000 | 2.280 | 50,000 | 0.084 | ||
| 19/11/2025 | 0.085 | 156.400 | 3,005,000 | 4,605,000 | 2.300 | 1,655,000 | 0.085 | 300,000 | 0.088 |
| 18/11/2025 | 0.089 | 154.600 | 0 | 5,960,000 | 2.980 | ||||
| 17/11/2025 | 0.089 | 154.900 | 1,200,000 | 5,960,000 | 2.980 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |