63613 快手摩通八乙熊Ａ (R 熊证)
按盘价 
0.165 -0.022 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.187 | 71.900 | 1,160,000 | 650,000 | 0.812 | 720,000 | 0.191 | 440,000 | 0.191 |
| 07/01/2026 | 0.171 | 73.750 | 2,600,000 | 930,000 | 1.162 | 930,000 | 0.173 | 1,230,000 | 0.175 |
| 06/01/2026 | 0.159 | 75.500 | 1,290,000 | 630,000 | 0.788 | 350,000 | 0.157 | 340,000 | 0.154 |
| 05/01/2026 | 0.173 | 73.600 | 40,000 | 640,000 | 0.800 | 40,000 | 0.163 | ||
| 02/01/2026 | 0.238 | 66.250 | 0 | 600,000 | 0.750 | ||||
| 31/12/2025 | 0.255 | 63.950 | 0 | 600,000 | 0.750 | ||||
| 30/12/2025 | 0.250 | 64.500 | 0 | 600,000 | 0.750 | ||||
| 29/12/2025 | 0.250 | 63.800 | 0 | 600,000 | 0.750 | ||||
| 24/12/2025 | 0.249 | 64.600 | 0 | 600,000 | 0.750 | ||||
| 23/12/2025 | 0.249 | 64.350 | 0 | 600,000 | 0.750 | ||||
| 22/12/2025 | 0.232 | 66.700 | 0 | 600,000 | 0.750 | ||||
| 19/12/2025 | 0.235 | 66.300 | 20,000 | 600,000 | 0.750 | 20,000 | 0.236 | ||
| 18/12/2025 | 0.242 | 65.350 | 0 | 620,000 | 0.775 | ||||
| 17/12/2025 | 0.243 | 65.200 | 0 | 620,000 | 0.775 | ||||
| 16/12/2025 | 0.250 | 64.100 | 0 | 620,000 | 0.775 | ||||
| 15/12/2025 | 0.249 | 64.450 | 270,000 | 620,000 | 0.775 | 270,000 | 0.249 | ||
| 12/12/2025 | 0.221 | 67.450 | 0 | 890,000 | 1.112 | ||||
| 11/12/2025 | 0.229 | 66.750 | 0 | 890,000 | 1.112 | ||||
| 10/12/2025 | 0.227 | 67.150 | 0 | 890,000 | 1.112 | ||||
| 09/12/2025 | 0.229 | 66.650 | 0 | 890,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |