63637 招行汇丰五六牛A (R 牛证)
实时 按盘价 跌0.141 -0.009 (-6.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15035.8500825,0001.650
20/11/20240.15536.6000825,0001.650
19/11/20240.15536.4000825,0001.650
18/11/20240.15736.7500825,0001.650
15/11/20240.15636.5000825,0001.650
14/11/20240.16637.4000825,0001.650
13/11/20240.16637.4500825,0001.650
12/11/20240.16637.6000825,0001.650
11/11/20240.17538.5000825,0001.650
08/11/20240.18339.0500825,0001.650
07/11/20240.18839.9500825,0001.650
06/11/20240.17738.75035,000825,0001.65035,0000.176
05/11/20240.19040.00010,000860,0001.72010,0000.185
04/11/20240.17638.70025,000850,0001.70025,0000.174
01/11/20240.17238.2000825,0001.650
31/10/20240.17238.0000825,0001.650
30/10/20240.17238.1500825,0001.650
29/10/20240.18339.3500825,0001.650
28/10/20240.18539.3000825,0001.650
25/10/20240.18839.6000825,0001.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。