63680 阿里法巴五甲牛Ｅ (R 牛证)
按盘价 
0.440 +0.085 (+23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 110.000 | 27,030,000 | ||||||
| 27/09/2024 | 0.355 | 102.500 | 16,060,000 | 5,340,000 | 5.340 | 7,310,000 | 0.350 | 7,840,000 | 0.348 |
| 26/09/2024 | 0.310 | 97.750 | 17,430,000 | 4,810,000 | 4.810 | 7,870,000 | 0.280 | 8,840,000 | 0.275 |
| 25/09/2024 | 0.241 | 91.300 | 12,290,000 | 3,840,000 | 3.840 | 5,770,000 | 0.260 | 5,750,000 | 0.261 |
| 24/09/2024 | 0.250 | 92.000 | 1,170,000 | 3,860,000 | 3.860 | 390,000 | 0.249 | 530,000 | 0.234 |
| 23/09/2024 | 0.199 | 86.750 | 1,230,000 | 3,720,000 | 3.720 | 1,220,000 | 0.211 | ||
| 20/09/2024 | 0.204 | 87.200 | 1,020,000 | 4,940,000 | 4.940 | 640,000 | 0.206 | ||
| 19/09/2024 | 0.190 | 85.700 | 1,820,000 | 5,580,000 | 5.580 | 200,000 | 0.187 | 600,000 | 0.172 |
| 17/09/2024 | 0.159 | 82.850 | 510,000 | 5,180,000 | 5.180 | ||||
| 16/09/2024 | 0.153 | 82.000 | 890,000 | 5,180,000 | 5.180 | 720,000 | 0.147 | ||
| 13/09/2024 | 0.158 | 82.750 | 2,140,000 | 5,900,000 | 5.900 | 1,010,000 | 0.161 | ||
| 12/09/2024 | 0.165 | 83.200 | 3,230,000 | 6,910,000 | 6.910 | 1,670,000 | 0.167 | 30,000 | 0.166 |
| 11/09/2024 | 0.147 | 81.450 | 6,630,000 | 8,550,000 | 8.550 | 2,170,000 | 0.151 | 700,000 | 0.135 |
| 10/09/2024 | 0.148 | 81.600 | 19,500,000 | 10,020,000 | 10.020 | 7,520,000 | 0.150 | 6,810,000 | 0.149 |
| 09/09/2024 | 0.111 | 78.300 | 1,600,000 | 10,730,000 | 10.730 | 1,600,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 1,380,000 | 9,130,000 | 9.130 | 640,000 | 0.140 | ||
| 04/09/2024 | 0.136 | 80.100 | 450,000 | 8,490,000 | 8.490 | 170,000 | 0.128 | 100,000 | 0.132 |
| 03/09/2024 | 0.133 | 80.100 | 250,000 | 8,560,000 | 8.560 | 120,000 | 0.132 | 10,000 | 0.132 |
| 02/09/2024 | 0.129 | 79.500 | 2,130,000 | 8,670,000 | 8.670 | 1,310,000 | 0.134 | 660,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |