63680 阿里法巴五甲牛Ｅ (R 牛证)
按盘价 
0.186 +0.020 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.166 | 83.350 | 1,380,000 | 4,920,000 | 4.920 | 300,000 | 0.167 | ||
| 25/11/2024 | 0.151 | 81.950 | 460,000 | 5,220,000 | 5.220 | 210,000 | 0.142 | ||
| 22/11/2024 | 0.140 | 80.700 | 2,870,000 | 5,010,000 | 5.010 | 2,850,000 | 0.146 | ||
| 21/11/2024 | 0.174 | 84.400 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.171 | ||
| 20/11/2024 | 0.177 | 84.750 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.176 | ||
| 19/11/2024 | 0.180 | 85.250 | 30,000 | 2,160,000 | 2.160 | 30,000 | 0.180 | ||
| 18/11/2024 | 0.189 | 86.300 | 560,000 | 2,190,000 | 2.190 | 520,000 | 0.191 | ||
| 15/11/2024 | 0.207 | 87.200 | 150,000 | 1,670,000 | 1.670 | 150,000 | 0.215 | ||
| 14/11/2024 | 0.212 | 87.950 | 0 | 1,520,000 | 1.520 | ||||
| 13/11/2024 | 0.238 | 90.550 | 30,000 | 1,520,000 | 1.520 | 30,000 | 0.238 | ||
| 12/11/2024 | 0.238 | 90.550 | 300,000 | 1,490,000 | 1.490 | 180,000 | 0.249 | 100,000 | 0.238 |
| 11/11/2024 | 0.265 | 94.100 | 40,000 | 1,570,000 | 1.570 | 20,000 | 0.239 | ||
| 08/11/2024 | 0.280 | 94.000 | 50,000 | 1,590,000 | 1.590 | ||||
| 07/11/2024 | 0.285 | 95.650 | 0 | 1,590,000 | 1.590 | ||||
| 06/11/2024 | 0.280 | 94.400 | 0 | 1,590,000 | 1.590 | ||||
| 05/11/2024 | 0.310 | 98.400 | 0 | 1,590,000 | 1.590 | ||||
| 04/11/2024 | 0.285 | 96.050 | 0 | 1,590,000 | 1.590 | ||||
| 01/11/2024 | 0.275 | 95.000 | 50,000 | 1,590,000 | 1.590 | ||||
| 31/10/2024 | 0.285 | 94.550 | 20,000 | 1,590,000 | 1.590 | ||||
| 30/10/2024 | 0.285 | 95.850 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |