63703 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.174 | 24,213.720 | 120,000 | 40,070,000 | 20.035 | 50,000 | 0.180 | 70,000 | 0.163 |
| 10/07/2026 | 0.175 | 24,175.120 | 30,000 | 40,050,000 | 20.025 | 30,000 | 0.161 | ||
| 09/07/2026 | 0.191 | 24,030.180 | 1,340,000 | 40,020,000 | 20.010 | 1,330,000 | 0.188 | 10,000 | 0.182 |
| 08/07/2026 | 0.182 | 24,199.460 | 410,000 | 41,340,000 | 20.670 | 200,000 | 0.186 | 70,000 | 0.184 |
| 07/07/2026 | 0.241 | 23,496.890 | 0 | 41,470,000 | 20.735 | ||||
| 06/07/2026 | 0.238 | 23,616.320 | 0 | 41,470,000 | 20.735 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 41,470,000 | 20.735 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 41,470,000 | 20.735 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 200,000 | 41,470,000 | 20.735 | 200,000 | 0.295 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 530,000 | 41,670,000 | 20.835 | 530,000 | 0.280 | ||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 42,200,000 | 21.100 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 42,200,000 | 21.100 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 42,200,000 | 21.100 | ||||
| 23/06/2026 | 0.255 | 23,336.280 | 100,000 | 42,200,000 | 21.100 | 100,000 | 0.255 | ||
| 22/06/2026 | 0.217 | 23,768.520 | 0 | 42,300,000 | 21.150 | ||||
| 18/06/2026 | 0.213 | 23,924.810 | 10,000 | 42,300,000 | 21.150 | 10,000 | 0.205 | ||
| 17/06/2026 | 0.170 | 24,312.160 | 110,000 | 42,310,000 | 21.155 | 60,000 | 0.166 | ||
| 16/06/2026 | 0.159 | 24,493.950 | 190,000 | 42,370,000 | 21.185 | 190,000 | 0.146 | ||
| 15/06/2026 | 0.122 | 24,842.670 | 780,000 | 42,560,000 | 21.280 | 100,000 | 0.122 | ||
| 12/06/2026 | 0.138 | 24,718.100 | 460,000 | 42,660,000 | 21.330 | 210,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |