63704 港交瑞银八八熊Ｃ (R 熊证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.059 | 287.000 | 3,605,000 | 2,680,000 | 3.350 | 2,240,000 | 0.058 | 1,105,000 | 0.059 |
| 02/01/2025 | 0.057 | 287.000 | 2,445,000 | 3,815,000 | 4.770 | 705,000 | 0.052 | 1,230,000 | 0.053 |
| 31/12/2024 | 0.044 | 294.800 | 3,985,000 | 3,290,000 | 4.110 | 1,645,000 | 0.044 | 2,340,000 | 0.046 |
| 30/12/2024 | 0.044 | 295.000 | 4,225,000 | 2,595,000 | 3.240 | 2,200,000 | 0.044 | 2,025,000 | 0.046 |
| 27/12/2024 | 0.042 | 297.200 | 7,805,000 | 2,770,000 | 3.460 | 3,400,000 | 0.039 | 4,405,000 | 0.041 |
| 24/12/2024 | 0.035 | 301.200 | 2,925,000 | 1,765,000 | 2.210 | 1,830,000 | 0.035 | ||
| 23/12/2024 | 0.041 | 297.600 | 1,700,000 | 3,595,000 | 4.490 | 600,000 | 0.038 | 500,000 | 0.040 |
| 20/12/2024 | 0.041 | 296.000 | 3,940,000 | 3,695,000 | 4.620 | 1,810,000 | 0.038 | 1,935,000 | 0.040 |
| 19/12/2024 | 0.039 | 298.800 | 1,710,000 | 3,570,000 | 4.460 | 470,000 | 0.035 | 935,000 | 0.041 |
| 18/12/2024 | 0.035 | 300.200 | 2,075,000 | 3,105,000 | 3.880 | 1,285,000 | 0.031 | 510,000 | 0.035 |
| 17/12/2024 | 0.032 | 300.600 | 6,660,000 | 3,880,000 | 4.850 | 4,235,000 | 0.034 | 1,735,000 | 0.037 |
| 16/12/2024 | 0.041 | 297.600 | 11,830,000 | 6,380,000 | 7.980 | 2,050,000 | 0.036 | 7,575,000 | 0.040 |
| 13/12/2024 | 0.031 | 303.000 | 865,000 | 855,000 | 1.070 | 5,000 | 0.025 | 860,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |