63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.202 | 25,253.400 | 0 | 50,000 | 0.025 | ||||
| 03/06/2026 | 0.171 | 25,633.210 | 230,000 | 50,000 | 0.025 | 230,000 | 0.160 | ||
| 02/06/2026 | 0.134 | 26,038.320 | 600,000 | 280,000 | 0.140 | 320,000 | 0.136 | 230,000 | 0.134 |
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 370,000 | 0.185 | ||||
| 29/05/2026 | 0.211 | 25,182.390 | 0 | 370,000 | 0.185 | ||||
| 28/05/2026 | 0.231 | 25,006.160 | 20,000 | 370,000 | 0.185 | 20,000 | 0.229 | ||
| 27/05/2026 | 0.207 | 25,328.230 | 3,060,000 | 390,000 | 0.195 | 2,060,000 | 0.194 | 1,000,000 | 0.198 |
| 26/05/2026 | 0.176 | 25,599.450 | 2,080,000 | 1,450,000 | 0.725 | 820,000 | 0.190 | 1,000,000 | 0.177 |
| 22/05/2026 | 0.177 | 25,606.030 | 6,230,000 | 1,270,000 | 0.635 | 2,300,000 | 0.179 | 3,520,000 | 0.177 |
| 21/05/2026 | 0.198 | 25,386.520 | 30,000 | 50,000 | 0.025 | 30,000 | 0.175 | ||
| 20/05/2026 | 0.176 | 25,651.120 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.174 | ||
| 19/05/2026 | 0.161 | 25,797.850 | 3,820,000 | 1,020,000 | 0.510 | 1,400,000 | 0.161 | 1,200,000 | 0.164 |
| 18/05/2026 | 0.174 | 25,675.180 | 4,800,000 | 1,220,000 | 0.610 | 3,860,000 | 0.176 | ||
| 15/05/2026 | 0.144 | 25,962.730 | 16,360,000 | 5,080,000 | 2.540 | 1,020,000 | 0.122 | 1,880,000 | 0.123 |
| 14/05/2026 | 0.103 | 26,389.040 | 57,050,000 | 4,220,000 | 2.110 | 8,810,000 | 0.084 | 8,750,000 | 0.081 |
| 13/05/2026 | 0.104 | 26,388.440 | 24,530,000 | 4,280,000 | 2.140 | 4,800,000 | 0.107 | 5,790,000 | 0.098 |
| 12/05/2026 | 0.105 | 26,347.910 | 17,210,000 | 3,290,000 | 1.645 | 4,380,000 | 0.094 | 2,130,000 | 0.100 |
| 11/05/2026 | 0.101 | 26,406.840 | 13,530,000 | 5,540,000 | 2.770 | 360,000 | 0.102 | 2,280,000 | 0.104 |
| 08/05/2026 | 0.101 | 26,393.710 | 74,810,000 | 3,620,000 | 1.810 | 32,050,000 | 0.111 | 7,700,000 | 0.110 |
| 07/05/2026 | 0.075 | 26,626.280 | 74,230,000 | 27,970,000 | 13.985 | 12,730,000 | 0.081 | 39,670,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |