63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.118 | 27.200 | 150,000 | 2,592,000 | 2.160 | ||||
| 08/06/2026 | 0.114 | 27.380 | 248,000 | 2,592,000 | 2.160 | 248,000 | 0.114 | ||
| 05/06/2026 | 0.108 | 27.800 | 0 | 2,840,000 | 2.367 | ||||
| 04/06/2026 | 0.106 | 28.380 | 0 | 2,840,000 | 2.367 | ||||
| 03/06/2026 | 0.105 | 28.580 | 0 | 2,840,000 | 2.367 | ||||
| 02/06/2026 | 0.099 | 29.620 | 0 | 2,840,000 | 2.367 | ||||
| 01/06/2026 | 0.106 | 28.720 | 10,000 | 2,840,000 | 2.367 | 10,000 | 0.106 | ||
| 29/05/2026 | 0.109 | 28.040 | 0 | 2,850,000 | 2.375 | ||||
| 28/05/2026 | 0.106 | 28.560 | 234,000 | 2,850,000 | 2.375 | 210,000 | 0.114 | ||
| 27/05/2026 | 0.106 | 28.400 | 122,000 | 3,060,000 | 2.550 | 122,000 | 0.106 | ||
| 26/05/2026 | 0.096 | 29.760 | 430,000 | 3,182,000 | 2.652 | 430,000 | 0.094 | ||
| 22/05/2026 | 0.094 | 30.000 | 0 | 3,612,000 | 3.010 | ||||
| 21/05/2026 | 0.094 | 29.660 | 0 | 3,612,000 | 3.010 | ||||
| 20/05/2026 | 0.091 | 30.140 | 0 | 3,612,000 | 3.010 | ||||
| 19/05/2026 | 0.090 | 30.640 | 2,372,000 | 3,612,000 | 3.010 | 2,312,000 | 0.090 | ||
| 18/05/2026 | 0.089 | 30.660 | 532,000 | 1,300,000 | 1.083 | 492,000 | 0.089 | 40,000 | 0.092 |
| 15/05/2026 | 0.088 | 30.700 | 160,000 | 1,752,000 | 1.460 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.078 | 31.720 | 52,000 | 1,652,000 | 1.377 | 2,000 | 0.073 | 50,000 | 0.078 |
| 13/05/2026 | 0.080 | 31.800 | 14,000 | 1,604,000 | 1.337 | 14,000 | 0.080 | ||
| 12/05/2026 | 0.083 | 31.460 | 30,000 | 1,590,000 | 1.325 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |