63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.133 -0.047 (-26.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.180 | 25,213.310 | 2,000,000 | 2,870,000 | 1.435 | 1,160,000 | 0.171 | 70,000 | 0.156 |
| 02/09/2026 | 0.170 | 25,311.210 | 1,870,000 | 3,960,000 | 1.980 | 1,090,000 | 0.186 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 2,520,000 | 5,050,000 | 2.525 | 1,750,000 | 0.169 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 680,000 | 6,800,000 | 3.400 | 550,000 | 0.163 | ||
| 28/08/2026 | 0.144 | 25,584.790 | 1,710,000 | 7,350,000 | 3.675 | 490,000 | 0.148 | 100,000 | 0.144 |
| 27/08/2026 | 0.147 | 25,565.740 | 1,610,000 | 7,740,000 | 3.870 | 300,000 | 0.134 | ||
| 26/08/2026 | 0.139 | 25,652.970 | 13,560,000 | 7,440,000 | 3.720 | 10,000 | 0.138 | 450,000 | 0.129 |
| 25/08/2026 | 0.151 | 25,511.100 | 3,810,000 | 7,000,000 | 3.500 | 1,010,000 | 0.142 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 24,460,000 | 5,990,000 | 2.995 | 9,030,000 | 0.149 | ||
| 21/08/2026 | 0.108 | 26,009.460 | 17,640,000 | 15,020,000 | 7.510 | 4,160,000 | 0.117 | ||
| 20/08/2026 | 0.131 | 25,698.490 | 14,430,000 | 10,860,000 | 5.430 | 160,000 | 0.137 | 5,710,000 | 0.125 |
| 19/08/2026 | 0.155 | 25,495.070 | 3,600,000 | 5,310,000 | 2.655 | 2,410,000 | 0.164 | 30,000 | 0.153 |
| 18/08/2026 | 0.155 | 25,471.150 | 18,540,000 | 7,690,000 | 3.845 | 10,900,000 | 0.175 | 3,200,000 | 0.173 |
| 17/08/2026 | 0.155 | 25,453.230 | 2,460,000 | 15,390,000 | 7.695 | 540,000 | 0.153 | 70,000 | 0.163 |
| 14/08/2026 | 0.189 | 25,116.850 | 680,000 | 15,860,000 | 7.930 | 580,000 | 0.183 | ||
| 13/08/2026 | 0.165 | 25,396.510 | 2,550,000 | 16,440,000 | 8.220 | 1,320,000 | 0.165 | ||
| 12/08/2026 | 0.164 | 25,440.170 | 2,500,000 | 17,760,000 | 8.880 | 2,350,000 | 0.164 | ||
| 11/08/2026 | 0.138 | 25,652.820 | 15,410,000 | 20,110,000 | 10.055 | 12,090,000 | 0.130 | 20,000 | 0.104 |
| 10/08/2026 | 0.112 | 25,937.490 | 51,300,000 | 32,180,000 | 16.090 | 12,030,000 | 0.120 | 10,000 | 0.113 |
| 07/08/2026 | 0.138 | 25,668.030 | 37,260,000 | 44,200,000 | 22.100 | 740,000 | 0.141 | 4,710,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |