63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.207 +0.024 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.183 | 25,253.400 | 1,330,000 | 4,590,000 | 2.295 | 350,000 | 0.181 | ||
| 03/06/2026 | 0.149 | 25,633.210 | 5,790,000 | 4,940,000 | 2.470 | 580,000 | 0.154 | 90,000 | 0.127 |
| 02/06/2026 | 0.114 | 26,038.320 | 5,200,000 | 5,430,000 | 2.715 | 260,000 | 0.146 | 3,830,000 | 0.128 |
| 01/06/2026 | 0.174 | 25,398.180 | 1,830,000 | 1,860,000 | 0.930 | 50,000 | 0.180 | ||
| 29/05/2026 | 0.192 | 25,182.390 | 3,140,000 | 1,910,000 | 0.955 | 1,310,000 | 0.194 | 20,000 | 0.186 |
| 28/05/2026 | 0.212 | 25,006.160 | 1,670,000 | 3,200,000 | 1.600 | 1,470,000 | 0.205 | ||
| 27/05/2026 | 0.186 | 25,328.230 | 14,390,000 | 4,670,000 | 2.335 | 4,220,000 | 0.176 | 20,000 | 0.168 |
| 26/05/2026 | 0.157 | 25,599.450 | 20,300,000 | 8,870,000 | 4.435 | 4,800,000 | 0.163 | 2,900,000 | 0.153 |
| 22/05/2026 | 0.156 | 25,606.030 | 4,380,000 | 10,770,000 | 5.385 | 370,000 | 0.161 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 30,810,000 | 11,140,000 | 5.570 | 2,630,000 | 0.136 | 50,000 | 0.149 |
| 20/05/2026 | 0.155 | 25,651.120 | 35,850,000 | 13,720,000 | 6.860 | 5,160,000 | 0.155 | 4,630,000 | 0.155 |
| 19/05/2026 | 0.141 | 25,797.850 | 68,560,000 | 14,250,000 | 7.125 | 2,040,000 | 0.149 | 1,980,000 | 0.138 |
| 18/05/2026 | 0.154 | 25,675.180 | 53,660,000 | 14,310,000 | 7.155 | 5,220,000 | 0.161 | 2,130,000 | 0.148 |
| 15/05/2026 | 0.125 | 25,962.730 | 84,570,000 | 17,400,000 | 8.700 | 1,270,000 | 0.106 | ||
| 14/05/2026 | 0.084 | 26,389.040 | 120,600,000 | 16,130,000 | 8.065 | 8,450,000 | 0.043 | 1,310,000 | 0.068 |
| 13/05/2026 | 0.084 | 26,388.440 | 34,410,000 | 23,270,000 | 11.635 | ||||
| 12/05/2026 | 0.087 | 26,347.910 | 40,590,000 | 23,270,000 | 11.635 | 300,000 | 0.072 | 4,130,000 | 0.067 |
| 11/05/2026 | 0.083 | 26,406.840 | 19,520,000 | 19,440,000 | 9.720 | 2,440,000 | 0.095 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 38,410,000 | 21,880,000 | 10.940 | 940,000 | 0.083 | ||
| 07/05/2026 | 0.055 | 26,626.280 | 98,780,000 | 22,820,000 | 11.410 | 2,770,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |