63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 580,000 | 0.580 | |||||
| 08/09/2026 | 9.560 | 0 | 580,000 | 0.580 | 940,000 | 0.079 | |||
| 07/09/2026 | 9.535 | 0 | 1,520,000 | 1.520 | 260,000 | 0.085 | 1,040,000 | 0.080 | |
| 04/09/2026 | 9.760 | 0 | 740,000 | 0.740 | 100,000 | 0.093 | |||
| 03/09/2026 | 9.565 | 0 | 640,000 | 0.640 | 1,440,000 | 0.085 | 1,460,000 | 0.085 | |
| 02/09/2026 | 9.670 | 0 | 620,000 | 0.620 | 280,000 | 0.082 | |||
| 01/09/2026 | 9.600 | 0 | 900,000 | 0.900 | |||||
| 31/08/2026 | 9.500 | 0 | 900,000 | 0.900 | 60,000 | 0.075 | |||
| 28/08/2026 | 9.140 | 0 | 960,000 | 0.960 | |||||
| 27/08/2026 | 9.135 | 0 | 960,000 | 0.960 | 60,000 | 0.064 | |||
| 26/08/2026 | 9.215 | 0 | 900,000 | 0.900 | 20,000 | 0.065 | |||
| 25/08/2026 | 9.180 | 0 | 920,000 | 0.920 | 160,000 | 0.064 | |||
| 24/08/2026 | 9.175 | 0 | 1,080,000 | 1.080 | 680,000 | 0.063 | |||
| 21/08/2026 | 9.245 | 0 | 1,760,000 | 1.760 | 60,000 | 0.063 | |||
| 20/08/2026 | 9.200 | 0 | 1,820,000 | 1.820 | 1,000,000 | 0.060 | |||
| 19/08/2026 | 9.050 | 0 | 2,820,000 | 2.820 | 760,000 | 0.056 | 260,000 | 0.058 | |
| 18/08/2026 | 8.960 | 0 | 3,320,000 | 3.320 | 20,000 | 0.054 | 360,000 | 0.055 | |
| 17/08/2026 | 8.900 | 0 | 2,980,000 | 2.980 | 520,000 | 0.051 | |||
| 14/08/2026 | 8.740 | 0 | 2,460,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |