63817 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.135 +0.034 (+33.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.101 | 25,465.600 | 200,000 | 8,340,000 | 4.170 | 50,000 | 0.115 | ||
| 12/03/2026 | 0.126 | 25,716.760 | 870,000 | 8,290,000 | 4.145 | 60,000 | 0.120 | 810,000 | 0.119 |
| 11/03/2026 | 0.139 | 25,898.760 | 1,170,000 | 7,540,000 | 3.770 | 920,000 | 0.153 | 210,000 | 0.148 |
| 10/03/2026 | 0.141 | 25,959.900 | 17,930,000 | 8,250,000 | 4.125 | 13,690,000 | 0.138 | ||
| 09/03/2026 | 0.091 | 25,408.460 | 5,225,860,000 | 21,940,000 | 10.970 | 2,556,680,000 | 0.060 | 2,577,980,000 | 0.060 |
| 06/03/2026 | 0.126 | 25,757.290 | 3,140,000 | 640,000 | 0.320 | 2,920,000 | 0.120 | 220,000 | 0.128 |
| 05/03/2026 | 0.090 | 25,321.340 | 1,020,000 | 3,340,000 | 1.670 | 360,000 | 0.112 | 660,000 | 0.095 |
| 04/03/2026 | 0.081 | 25,249.480 | 9,550,000 | 3,040,000 | 1.520 | 3,420,000 | 0.069 | 5,850,000 | 0.077 |
| 03/03/2026 | 0.133 | 25,768.080 | 200,000 | 610,000 | 0.305 | 200,000 | 0.146 | ||
| 02/03/2026 | 0.161 | 26,059.850 | 1,000,000 | 410,000 | 0.205 | 300,000 | 0.174 | 700,000 | 0.171 |
| 27/02/2026 | 0.222 | 26,630.540 | 170,000 | 10,000 | 0.005 | 170,000 | 0.222 | ||
| 26/02/2026 | 0.194 | 26,381.020 | 370,000 | 180,000 | 0.090 | 200,000 | 0.241 | 170,000 | 0.210 |
| 25/02/2026 | 0.225 | 26,765.720 | 0 | 210,000 | 0.105 | ||||
| 24/02/2026 | 0.213 | 26,590.320 | 200,000 | 210,000 | 0.105 | 200,000 | 0.207 | ||
| 23/02/2026 | 0.260 | 27,081.910 | 270,000 | 10,000 | 0.005 | 270,000 | 0.253 | ||
| 20/02/2026 | 0.200 | 26,413.350 | 270,000 | 280,000 | 0.140 | 270,000 | 0.201 | ||
| 16/02/2026 | 0.228 | 26,705.940 | 200,000 | 10,000 | 0.005 | 150,000 | 0.215 | 50,000 | 0.216 |
| 13/02/2026 | 0.212 | 26,567.120 | 100,000 | 110,000 | 0.055 | 100,000 | 0.207 | ||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |