63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.143 | 85.100 | 2,810,000 | 2,900,000 | 5.800 | 2,590,000 | 0.149 | 100,000 | 0.148 |
| 12/12/2025 | 0.156 | 86.500 | 2,050,000 | 5,390,000 | 10.780 | 2,000,000 | 0.157 | ||
| 11/12/2025 | 0.149 | 85.650 | 0 | 3,390,000 | 6.780 | ||||
| 10/12/2025 | 0.150 | 85.650 | 50,000 | 3,390,000 | 6.780 | 50,000 | 0.150 | ||
| 09/12/2025 | 0.153 | 86.000 | 600,000 | 3,340,000 | 6.680 | 500,000 | 0.151 | 100,000 | 0.154 |
| 08/12/2025 | 0.154 | 86.150 | 2,000,000 | 3,740,000 | 7.480 | 2,000,000 | 0.156 | ||
| 05/12/2025 | 0.158 | 87.150 | 0 | 5,740,000 | 11.480 | ||||
| 04/12/2025 | 0.158 | 87.000 | 3,325,000 | 5,740,000 | 11.480 | 3,325,000 | 0.157 | ||
| 03/12/2025 | 0.161 | 86.850 | 350,000 | 2,415,000 | 4.830 | 350,000 | 0.167 | ||
| 02/12/2025 | 0.167 | 87.800 | 0 | 2,765,000 | 5.530 | ||||
| 01/12/2025 | 0.166 | 87.750 | 0 | 2,765,000 | 5.530 | ||||
| 28/11/2025 | 0.164 | 87.300 | 0 | 2,765,000 | 5.530 | ||||
| 27/11/2025 | 0.164 | 87.250 | 0 | 2,765,000 | 5.530 | ||||
| 26/11/2025 | 0.168 | 87.350 | 0 | 2,765,000 | 5.530 | ||||
| 25/11/2025 | 0.169 | 87.250 | 0 | 2,765,000 | 5.530 | ||||
| 24/11/2025 | 0.169 | 87.600 | 915,000 | 2,765,000 | 5.530 | 915,000 | 0.162 | ||
| 21/11/2025 | 0.158 | 86.000 | 0 | 3,680,000 | 7.360 | ||||
| 20/11/2025 | 0.162 | 86.500 | 0 | 3,680,000 | 7.360 | ||||
| 19/11/2025 | 0.162 | 86.350 | 0 | 3,680,000 | 7.360 | ||||
| 18/11/2025 | 0.162 | 86.800 | 10,000 | 3,680,000 | 7.360 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |