63851 泡玛汇丰六八牛Ｅ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.034 | 190.700 | 184,660,000 | 15,110,000 | 18.890 | 84,380,000 | 0.040 | 89,770,000 | 0.040 |
| 12/12/2025 | 0.043 | 194.100 | 21,300,000 | 9,720,000 | 12.150 | 6,000,000 | 0.045 | 8,910,000 | 0.045 |
| 11/12/2025 | 0.040 | 193.400 | 23,500,000 | 6,810,000 | 8.510 | 12,610,000 | 0.036 | 310,000 | 0.041 |
| 10/12/2025 | 0.033 | 190.400 | 17,310,000 | 19,110,000 | 23.890 | 4,710,000 | 0.029 | 2,700,000 | 0.030 |
| 09/12/2025 | 0.031 | 190.300 | 11,580,000 | 21,120,000 | 26.400 | 80,000 | 0.032 | 3,750,000 | 0.034 |
| 08/12/2025 | 0.054 | 200.400 | 4,600,000 | 17,450,000 | 21.810 | ||||
| 05/12/2025 | 0.092 | 219.000 | 290,000 | 17,450,000 | 21.810 | 100,000 | 0.088 | ||
| 04/12/2025 | 0.085 | 215.400 | 670,000 | 17,550,000 | 21.940 | 580,000 | 0.081 | ||
| 03/12/2025 | 0.088 | 216.000 | 1,130,000 | 18,130,000 | 22.660 | 880,000 | 0.088 | ||
| 02/12/2025 | 0.091 | 218.800 | 60,000 | 19,010,000 | 23.760 | ||||
| 01/12/2025 | 0.085 | 215.200 | 140,000 | 19,010,000 | 23.760 | ||||
| 28/11/2025 | 0.109 | 224.800 | 300,000 | 19,010,000 | 23.760 | ||||
| 27/11/2025 | 0.094 | 218.600 | 13,800,000 | 19,010,000 | 23.760 | 940,000 | 0.066 | 2,570,000 | 0.099 |
| 26/11/2025 | 0.063 | 204.600 | 2,580,000 | 17,380,000 | 21.730 | 2,230,000 | 0.065 | ||
| 25/11/2025 | 0.054 | 200.200 | 480,000 | 19,610,000 | 24.510 | 10,000 | 0.055 | ||
| 24/11/2025 | 0.049 | 199.500 | 3,620,000 | 19,620,000 | 24.530 | ||||
| 21/11/2025 | 0.051 | 199.300 | 7,920,000 | 19,620,000 | 24.530 | 7,760,000 | 0.048 | ||
| 20/11/2025 | 0.059 | 201.400 | 35,880,000 | 11,860,000 | 14.830 | 9,920,000 | 0.060 | 20,830,000 | 0.057 |
| 19/11/2025 | 0.067 | 206.600 | 15,410,000 | 950,000 | 1.190 | 6,610,000 | 0.069 | 7,160,000 | 0.069 |
| 18/11/2025 | 0.078 | 211.400 | 26,460,000 | 400,000 | 0.500 | 13,410,000 | 0.082 | 13,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |