63879 泡玛华泰八甲熊Ｃ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.063 | 151.100 | 0 | 330,000 | 0.275 | ||||
| 23/09/2026 | 0.058 | 153.500 | 0 | 330,000 | 0.275 | ||||
| 22/09/2026 | 0.057 | 154.200 | 0 | 330,000 | 0.275 | ||||
| 21/09/2026 | 0.056 | 155.100 | 30,000 | 330,000 | 0.275 | 30,000 | 0.056 | ||
| 18/09/2026 | 0.058 | 155.100 | 0 | 360,000 | 0.300 | ||||
| 17/09/2026 | 0.061 | 153.200 | 0 | 360,000 | 0.300 | ||||
| 16/09/2026 | 0.061 | 152.600 | 0 | 360,000 | 0.300 | ||||
| 15/09/2026 | 0.061 | 152.200 | 120,000 | 360,000 | 0.300 | 120,000 | 0.061 | ||
| 14/09/2026 | 0.061 | 152.900 | 750,000 | 480,000 | 0.400 | 650,000 | 0.059 | ||
| 11/09/2026 | 0.060 | 153.000 | 0 | 1,130,000 | 0.942 | ||||
| 10/09/2026 | 0.060 | 152.700 | 970,000 | 1,130,000 | 0.942 | 300,000 | 0.058 | 670,000 | 0.060 |
| 09/09/2026 | 0.053 | 156.100 | 20,000 | 760,000 | 0.633 | 20,000 | 0.053 | ||
| 08/09/2026 | 0.054 | 155.700 | 30,000 | 780,000 | 0.650 | 30,000 | 0.054 | ||
| 07/09/2026 | 0.054 | 156.200 | 180,000 | 810,000 | 0.675 | 50,000 | 0.056 | 130,000 | 0.054 |
| 04/09/2026 | 0.056 | 154.000 | 250,000 | 730,000 | 0.608 | 200,000 | 0.055 | ||
| 03/09/2026 | 0.059 | 153.400 | 0 | 530,000 | 0.442 | ||||
| 02/09/2026 | 0.057 | 154.200 | 0 | 530,000 | 0.442 | ||||
| 01/09/2026 | 0.056 | 155.200 | 230,000 | 530,000 | 0.442 | 200,000 | 0.055 | 30,000 | 0.056 |
| 31/08/2026 | 0.054 | 156.100 | 60,000 | 700,000 | 0.583 | 50,000 | 0.054 | 10,000 | 0.054 |
| 28/08/2026 | 0.051 | 158.700 | 0 | 740,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |