63893 中芯瑞银八甲熊Ａ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 63.800 | 0 | 530,000 | 0.270 | ||||
| 23/09/2026 | 0.073 | 63.800 | 0 | 530,000 | 0.270 | ||||
| 22/09/2026 | 0.071 | 64.300 | 1,690,000 | 530,000 | 0.270 | 400,000 | 0.064 | 870,000 | 0.065 |
| 21/09/2026 | 0.068 | 65.600 | 40,000 | 60,000 | 0.030 | 20,000 | 0.070 | 20,000 | 0.064 |
| 18/09/2026 | 0.070 | 65.150 | 0 | 60,000 | 0.030 | ||||
| 17/09/2026 | 0.079 | 62.400 | 140,000 | 60,000 | 0.030 | 140,000 | 0.076 | ||
| 16/09/2026 | 0.075 | 63.650 | 1,690,000 | 200,000 | 0.100 | 1,670,000 | 0.078 | ||
| 15/09/2026 | 0.086 | 60.750 | 20,000 | 1,870,000 | 0.940 | 10,000 | 0.086 | ||
| 14/09/2026 | 0.084 | 61.300 | 0 | 1,880,000 | 0.940 | ||||
| 11/09/2026 | 0.077 | 63.150 | 2,220,000 | 1,880,000 | 0.940 | 400,000 | 0.082 | 1,800,000 | 0.083 |
| 10/09/2026 | 0.076 | 63.450 | 20,000 | 480,000 | 0.240 | 20,000 | 0.072 | ||
| 09/09/2026 | 0.070 | 65.000 | 0 | 500,000 | 0.250 | ||||
| 08/09/2026 | 0.069 | 65.350 | 0 | 500,000 | 0.250 | ||||
| 07/09/2026 | 0.057 | 68.300 | 100,000 | 500,000 | 0.250 | 100,000 | 0.057 | ||
| 04/09/2026 | 0.063 | 67.200 | 0 | 600,000 | 0.300 | ||||
| 03/09/2026 | 0.059 | 68.050 | 520,000 | 600,000 | 0.300 | 500,000 | 0.056 | 20,000 | 0.057 |
| 02/09/2026 | 0.058 | 68.250 | 7,010,000 | 1,080,000 | 0.540 | 4,790,000 | 0.059 | 1,700,000 | 0.061 |
| 01/09/2026 | 0.054 | 68.850 | 4,070,000 | 4,170,000 | 2.080 | 60,000 | 0.054 | 3,210,000 | 0.051 |
| 31/08/2026 | 0.049 | 70.750 | 1,810,000 | 1,020,000 | 0.510 | 1,390,000 | 0.051 | ||
| 28/08/2026 | 0.050 | 70.150 | 2,220,000 | 2,410,000 | 1.210 | 450,000 | 0.049 | 1,770,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |